Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 35.37 | 35.37 | 35.37 | 35.37 | 10,911 | -0.20(-0.57%) |
Mar 20, 2013 | 35.55 | 35.58 | 35.58 | 35.58 | 2,073 | +0.06(+0.18%) |
Mar 19, 2013 | 35.51 | 35.51 | 35.51 | 35.51 | 109 | -0.02(-0.05%) |
Mar 14, 2013 | 35.53 | 35.53 | 35.53 | 35.53 | 109 | +0.05(+0.13%) |
Mar 13, 2013 | 35.48 | 35.48 | 35.48 | 35.48 | 2,727 | -0.03(-0.08%) |
Mar 11, 2013 | 35.53 | 35.51 | 35.51 | 35.51 | 5,783 | -0.13(-0.36%) |
Mar 06, 2013 | 35.64 | 35.64 | 35.64 | 35.64 | 218 | +0.07(+0.21%) |
Mar 05, 2013 | 35.50 | 35.57 | 35.50 | 35.57 | 218 | +0.00(+0.00%) |
Mar 01, 2013 | 35.57 | 35.57 | 35.57 | 35.57 | 872 | +0.04(+0.10%) |
Feb 22, 2013 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | -0.08(-0.23%) |
Feb 21, 2013 | 35.61 | 35.61 | 35.61 | 35.61 | 218 | +0.12(+0.34%) |
Feb 20, 2013 | 35.59 | 35.61 | 35.49 | 35.49 | 15,712 | -0.20(-0.56%) |
Feb 19, 2013 | 35.74 | 35.74 | 35.70 | 35.70 | 2,509 | -0.05(-0.15%) |
Feb 15, 2013 | 35.75 | 35.75 | 35.75 | 35.75 | 109 | -0.06(-0.18%) |
Feb 12, 2013 | 35.81 | 35.81 | 35.81 | 35.81 | 218 | +0.06(+0.18%) |
Feb 07, 2013 | 35.75 | 35.75 | 35.75 | 35.75 | 218 | -0.03(-0.08%) |
Feb 01, 2013 | 35.78 | 35.78 | 35.78 | 35.78 | 109 | -0.05(-0.13%) |
Jan 30, 2013 | 36.01 | 35.82 | 35.82 | 35.82 | 763 | -0.19(-0.53%) |
Jan 29, 2013 | 36.02 | 36.02 | 36.02 | 36.02 | 272 | -0.16(-0.46%) |
Jan 28, 2013 | 36.09 | 36.18 | 36.09 | 36.18 | 531 | +0.09(+0.25%) |
Jan 25, 2013 | 36.11 | 36.11 | 36.05 | 36.09 | 654 | -0.05(-0.15%) |
Jan 24, 2013 | 36.14 | 36.14 | 36.14 | 36.14 | 109 | -0.06(-0.16%) |
Jan 23, 2013 | 36.28 | 36.28 | 36.20 | 36.20 | 1,964 | -0.23(-0.62%) |
Jan 22, 2013 | 36.43 | 36.43 | 36.43 | 36.43 | 109 | +0.00(+0.00%) |
Jan 18, 2013 | 36.29 | 36.44 | 36.29 | 36.43 | 1,036 | +0.14(+0.38%) |
Jan 17, 2013 | 36.50 | 36.50 | 36.29 | 36.29 | 1,036 | -0.07(-0.20%) |
Jan 16, 2013 | 36.29 | 36.36 | 36.29 | 36.36 | 342 | +0.07(+0.20%) |
Jan 15, 2013 | 36.30 | 36.30 | 36.29 | 36.29 | 2,400 | -0.11(-0.30%) |
Jan 14, 2013 | 36.80 | 36.80 | 36.39 | 36.40 | 3,251 | -0.52(-1.41%) |
Jan 11, 2013 | 36.89 | 36.93 | 36.87 | 36.92 | 927 | -0.01(-0.02%) |
Jan 09, 2013 | 36.87 | 36.93 | 36.93 | 36.93 | 872 | +0.03(+0.07%) |
Jan 08, 2013 | 36.90 | 36.91 | 36.90 | 36.91 | 1,009 | -0.01(-0.02%) |
Jan 07, 2013 | 36.86 | 36.91 | 36.86 | 36.91 | 678 | -0.01(-0.03%) |
Jan 04, 2013 | 36.91 | 36.92 | 36.91 | 36.92 | 3,819 | -0.02(-0.05%) |
Jan 03, 2013 | 36.99 | 36.99 | 36.94 | 36.94 | 545 | -0.05(-0.12%) |