Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.83	27.25	26.83	27.17	20,057	+0.22(+0.82%)
Mar 30, 2021	27.20	27.25	26.79	26.95	16,354	-0.17(-0.61%)
Mar 29, 2021	27.10	27.26	27.03	27.12	73,479	-0.06(-0.24%)
Mar 26, 2021	26.99	27.31	26.82	27.18	75,316	+0.49(+1.83%)
Mar 25, 2021	26.81	26.92	26.50	26.69	239,646	-0.22(-0.82%)
Mar 24, 2021	27.21	27.26	26.88	26.92	44,404	-0.29(-1.08%)
Mar 23, 2021	27.39	27.39	27.18	27.21	55,644	-0.15(-0.54%)
Mar 22, 2021	27.44	27.46	27.23	27.36	21,692	+0.08(+0.30%)
Mar 19, 2021	27.44	27.44	27.10	27.27	29,410	+0.18(+0.68%)
Mar 18, 2021	27.14	27.42	27.09	27.09	112,215	-0.48(-1.74%)
Mar 17, 2021	27.34	27.62	27.32	27.57	19,101	+0.31(+1.15%)
Mar 16, 2021	27.16	27.38	27.10	27.26	20,269	-0.07(-0.27%)
Mar 15, 2021	27.54	27.54	27.25	27.33	33,462	-0.08(-0.30%)
Mar 12, 2021	27.45	27.50	27.24	27.41	32,774	-0.01(-0.03%)
Mar 11, 2021	27.47	27.54	27.29	27.42	37,910	+0.09(+0.34%)
Mar 10, 2021	27.17	27.34	27.06	27.33	70,964	+0.27(+0.99%)
Mar 09, 2021	27.01	27.24	26.91	27.06	34,503	+0.20(+0.76%)
Mar 08, 2021	26.90	27.10	26.80	26.86	54,067	-0.17(-0.61%)
Mar 05, 2021	26.96	27.09	26.70	27.03	23,875	+0.45(+1.70%)
Mar 04, 2021	27.01	27.01	26.49	26.57	103,444	-0.25(-0.93%)
Mar 03, 2021	26.99	27.08	26.74	26.82	118,347	-0.15(-0.55%)
Mar 02, 2021	27.02	27.16	26.89	26.97	49,932	-0.14(-0.51%)
Mar 01, 2021	26.59	27.30	26.49	27.11	51,977	+0.52(+1.94%)
Feb 26, 2021	26.67	26.87	26.58	26.59	23,658	-0.02(-0.07%)
Feb 25, 2021	26.99	27.00	26.59	26.61	60,463	-0.32(-1.20%)
Feb 24, 2021	26.92	27.10	26.81	26.93	32,480	-0.07(-0.27%)
Feb 23, 2021	26.82	27.10	26.78	27.01	26,391	+0.02(+0.07%)
Feb 22, 2021	27.15	27.43	26.98	26.99	46,479	-0.29(-1.05%)
Feb 19, 2021	27.45	27.58	27.27	27.27	101,036	-0.19(-0.70%)
Feb 18, 2021	27.52	27.63	27.37	27.47	43,010	-0.05(-0.17%)
Feb 17, 2021	27.35	27.63	27.23	27.51	65,509	-0.07(-0.27%)
Feb 16, 2021	27.40	27.64	27.34	27.59	154,830	+0.38(+1.39%)
Feb 12, 2021	27.32	27.36	27.12	27.21	43,301	+0.01(+0.03%)
Feb 11, 2021	27.07	27.37	27.05	27.20	50,607	+0.29(+1.06%)
Feb 10, 2021	26.79	27.04	26.72	26.92	99,969	+0.09(+0.34%)
Feb 09, 2021	26.72	27.32	26.72	26.82	89,133	+0.00(+0.00%)
Feb 08, 2021	27.04	27.13	26.72	26.82	136,377	-0.48(-1.75%)
Feb 05, 2021	27.22	27.48	27.13	27.30	52,309	+0.15(+0.54%)
Feb 04, 2021	26.94	27.33	26.94	27.16	20,587	+0.22(+0.82%)
Feb 03, 2021	26.75	27.18	26.75	26.93	61,663	+0.16(+0.58%)
Feb 02, 2021	26.90	26.95	26.65	26.78	60,970	-0.18(-0.68%)
Feb 01, 2021	26.78	27.04	26.13	26.96	66,256	+0.26(+0.97%)
Jan 29, 2021	26.70	27.08	26.58	26.70	32,340	-0.01(-0.03%)
Jan 28, 2021	26.65	26.95	26.57	26.71	194,911	+0.02(+0.07%)
Jan 27, 2021	27.18	27.23	26.59	26.69	66,400	-0.53(-1.96%)
Jan 26, 2021	27.44	27.45	27.15	27.23	45,506	-0.06(-0.20%)
Jan 25, 2021	27.16	27.43	27.08	27.28	29,338	+0.07(+0.27%)
Jan 22, 2021	27.18	27.30	27.08	27.21	41,131	-0.07(-0.27%)
Jan 21, 2021	27.35	27.51	27.27	27.28	76,224	-0.03(-0.10%)
Jan 20, 2021	27.27	27.48	27.09	27.31	110,667	+0.03(+0.10%)
Jan 19, 2021	27.55	27.55	27.23	27.28	78,268	-0.11(-0.40%)
Jan 15, 2021	27.27	27.53	27.16	27.39	188,291	-0.06(-0.23%)
Jan 14, 2021	27.31	27.59	27.31	27.46	79,026	+0.22(+0.81%)
Jan 13, 2021	27.16	27.39	27.16	27.24	82,830	-0.03(-0.10%)
Jan 12, 2021	27.11	27.36	26.98	27.27	51,470	+0.14(+0.51%)
Jan 11, 2021	27.03	27.17	26.80	27.13	36,951	+0.12(+0.44%)
Jan 08, 2021	26.91	27.06	26.78	27.01	84,432	+0.08(+0.31%)
Jan 07, 2021	26.78	27.00	26.69	26.92	145,152	+0.20(+0.76%)
Jan 06, 2021	26.53	26.86	26.53	26.72	40,853	+0.03(+0.10%)
Jan 05, 2021	26.30	26.74	26.30	26.69	62,112	+0.46(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.