Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.03	31.03	30.53	30.59	206,854	-0.29(-0.94%)
Mar 30, 2022	31.04	31.21	30.81	30.88	56,640	-0.33(-1.05%)
Mar 29, 2022	31.16	31.25	31.06	31.21	50,005	+0.36(+1.16%)
Mar 28, 2022	30.91	31.02	30.59	30.86	85,000	-0.05(-0.15%)
Mar 25, 2022	31.02	31.16	30.71	30.90	248,673	+0.05(+0.15%)
Mar 24, 2022	30.82	31.10	30.76	30.86	132,771	-0.05(-0.15%)
Mar 23, 2022	31.04	31.13	30.77	30.90	99,425	+0.04(+0.12%)
Mar 22, 2022	31.08	31.38	30.81	30.87	498,776	-0.14(-0.46%)
Mar 21, 2022	31.04	31.22	30.95	31.01	105,870	+0.17(+0.55%)
Mar 18, 2022	30.48	30.85	30.48	30.84	38,751	+0.24(+0.80%)
Mar 17, 2022	30.58	30.79	30.48	30.59	144,117	-0.06(-0.18%)
Mar 16, 2022	30.53	30.72	30.45	30.65	58,204	+0.35(+1.15%)
Mar 15, 2022	30.04	30.40	30.04	30.30	69,418	+0.18(+0.59%)
Mar 14, 2022	30.36	30.68	29.74	30.12	291,583	-0.35(-1.14%)
Mar 11, 2022	30.69	30.90	30.47	30.47	52,684	-0.15(-0.49%)
Mar 10, 2022	30.68	30.74	30.45	30.62	47,652	-0.24(-0.76%)
Mar 09, 2022	30.76	30.87	30.56	30.86	80,921	+0.61(+2.02%)
Mar 08, 2022	30.09	30.53	29.96	30.24	317,166	+0.27(+0.91%)
Mar 07, 2022	30.78	30.90	29.92	29.97	676,986	-1.12(-3.60%)
Mar 04, 2022	31.09	31.18	30.78	31.09	78,674	-0.35(-1.11%)
Mar 03, 2022	31.42	31.58	31.32	31.44	59,364	+0.01(+0.03%)
Mar 02, 2022	31.43	31.61	31.39	31.43	128,882	-0.13(-0.42%)
Mar 01, 2022	31.67	31.89	31.43	31.56	200,720	-0.22(-0.68%)
Feb 28, 2022	31.57	31.95	31.57	31.78	111,643	-0.16(-0.50%)
Feb 25, 2022	31.77	31.98	31.73	31.94	56,359	+0.06(+0.18%)
Feb 24, 2022	31.23	31.99	31.22	31.88	668,655	-0.26(-0.82%)
Feb 23, 2022	32.40	32.43	32.15	32.15	558,611	-0.04(-0.12%)
Feb 22, 2022	32.12	32.33	32.00	32.18	94,687	-0.28(-0.87%)
Feb 18, 2022				32.47	0	+0.02(+0.06%)
Feb 17, 2022	32.50	32.62	32.37	32.45	100,793	-0.19(-0.58%)
Feb 16, 2022	32.44	32.76	32.23	32.63	118,223	+0.26(+0.81%)
Feb 15, 2022	32.15	32.48	32.15	32.37	88,587	+0.32(+1.00%)
Feb 14, 2022	31.95	32.14	31.95	32.05	110,117	+0.00(+0.00%)
Feb 11, 2022	32.11	32.36	32.00	32.05	37,586	-0.12(-0.38%)
Feb 10, 2022	32.29	32.42	32.01	32.17	35,100	-0.33(-1.01%)
Feb 09, 2022	32.47	32.56	32.16	32.50	89,021	+0.49(+1.53%)
Feb 08, 2022	32.02	32.17	31.90	32.01	67,011	-0.02(-0.06%)
Feb 07, 2022	31.89	32.12	31.66	32.03	73,725	+0.24(+0.77%)
Feb 04, 2022	31.88	31.99	31.58	31.79	111,122	-0.03(-0.09%)
Feb 03, 2022	31.89	32.16		31.82	85,002	-0.13(-0.41%)
Feb 02, 2022	32.20	32.32	31.81	31.95	198,057	-0.08(-0.24%)
Feb 01, 2022	32.19	32.55	31.91	32.02	97,028	+0.05(+0.15%)
Jan 31, 2022	31.74	31.98		31.98	74,864	+0.24(+0.74%)
Jan 28, 2022	31.54	31.69	31.34	31.74	52,348	+0.30(+0.96%)
Jan 27, 2022	31.43	31.76	31.16	31.44	161,042	+0.10(+0.33%)
Jan 26, 2022	31.75	32.03	31.24	31.34	68,480	-0.37(-1.16%)
Jan 25, 2022	31.90	31.91	31.48	31.70	160,684	-0.03(-0.09%)
Jan 24, 2022	31.84	31.90	31.28	31.73	152,567	-0.37(-1.14%)
Jan 21, 2022	32.21	32.43	32.08	32.10	58,987	-0.37(-1.13%)
Jan 20, 2022	32.45	32.56	32.31	32.47	22,822	+0.21(+0.64%)
Jan 19, 2022	32.51	32.56	32.20	32.26	84,479	+0.08(+0.26%)
Jan 18, 2022	32.32	32.52	32.14	32.17	89,252	-0.77(-2.34%)
Jan 14, 2022				32.95	0	-0.04(-0.11%)
Jan 13, 2022	33.03	33.20	32.97	32.98	90,866	-0.14(-0.43%)
Jan 12, 2022	32.69	33.42	32.69	33.12	150,856	+0.35(+1.06%)
Jan 11, 2022	32.38	32.94	32.38	32.78	81,095	+0.29(+0.90%)
Jan 10, 2022	32.53	32.63	32.28	32.48	57,047	+0.00(+0.00%)
Jan 07, 2022	32.30	32.65	32.30	32.48	40,504	+0.28(+0.88%)
Jan 06, 2022	32.28	32.42	32.15	32.20	75,970	+0.10(+0.32%)
Jan 05, 2022	32.78	32.78	32.05	32.10	133,117	-0.89(-2.71%)
Jan 04, 2022	32.84	33.11	32.74	32.99	293,562	+0.46(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.