Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	66.64	66.64	66.64	66.64	36	+0.00(+0.00%)
Mar 28, 2014	66.88	66.88	66.64	66.64	5,381	+0.27(+0.41%)
Mar 27, 2014	66.54	66.54	66.19	66.37	4,244	-0.34(-0.51%)
Mar 26, 2014	66.71	66.71	66.71	66.71	215	-0.22(-0.32%)
Mar 25, 2014	66.95	67.10	66.92	66.92	2,247	+0.57(+0.86%)
Mar 24, 2014	66.34	66.37	66.34	66.36	431	-0.69(-1.02%)
Mar 21, 2014	67.37	67.43	67.04	67.04	11,200	+0.38(+0.57%)
Mar 20, 2014	66.66	66.66	66.66	66.66	100	+0.00(+0.00%)
Mar 19, 2014	66.54	66.66	66.54	66.66	392	-0.28(-0.42%)
Mar 18, 2014	66.82	67.01	66.53	66.94	1,241	+0.63(+0.94%)
Mar 17, 2014	66.30	66.32	66.30	66.32	629	+0.28(+0.43%)
Mar 14, 2014	66.03	66.03	66.03	66.03	54	+0.00(+0.00%)
Mar 13, 2014	66.03	66.03	66.03	66.03	733	-0.66(-0.98%)
Mar 12, 2014	66.55	66.69	66.55	66.69	270	-0.00(-0.00%)
Mar 11, 2014	66.93	66.93	66.69	66.69	333	-0.27(-0.40%)
Mar 10, 2014	67.05	67.05	66.96	66.96	880	-0.18(-0.27%)
Mar 07, 2014	68.55	68.55	67.14	67.14	649	-0.06(-0.09%)
Mar 06, 2014	67.24	67.24	67.20	67.20	756	+0.17(+0.25%)
Mar 05, 2014	67.04	67.04	67.01	67.03	1,473	+0.17(+0.25%)
Mar 04, 2014	66.75	66.87	66.75	66.87	682	+1.00(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.