Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.95	38.00	37.87	37.88	18,507	-0.08(-0.21%)
Mar 30, 2016	37.97	38.06	37.85	37.96	15,634	+0.20(+0.52%)
Mar 29, 2016	37.26	37.77	37.26	37.77	34,342	+0.37(+0.99%)
Mar 28, 2016	37.47	37.48	37.33	37.40	42,916	+0.04(+0.11%)
Mar 24, 2016	37.11	37.36	37.36	37.36	14,380	+0.04(+0.10%)
Mar 23, 2016	37.44	37.48	37.30	37.32	26,675	-0.29(-0.76%)
Mar 22, 2016	37.50	37.73	37.50	37.61	138,098	-0.00(-0.00%)
Mar 21, 2016	37.50	37.65	37.49	37.61	57,954	+0.05(+0.13%)
Mar 18, 2016	37.56	37.59	37.49	37.56	14,015	+0.15(+0.39%)
Mar 17, 2016	37.20	37.48	37.20	37.41	41,625	+0.35(+0.94%)
Mar 16, 2016	36.70	37.12	36.70	37.06	14,060	+0.35(+0.94%)
Mar 15, 2016	36.61	36.74	36.57	36.72	31,450	-0.16(-0.43%)
Mar 14, 2016	36.77	36.91	36.77	36.88	47,813	-0.01(-0.03%)
Mar 11, 2016	36.62	36.91	36.62	36.89	28,309	+0.56(+1.53%)
Mar 10, 2016	36.40	36.53	35.94	36.33	11,104	+0.06(+0.16%)
Mar 09, 2016	36.31	36.37	36.17	36.28	45,109	+0.05(+0.15%)
Mar 08, 2016	36.30	36.38	36.17	36.22	7,950	-0.30(-0.82%)
Mar 07, 2016	36.40	36.59	36.38	36.52	12,499	+0.09(+0.26%)
Mar 04, 2016	36.27	36.55	36.13	36.43	52,082	+0.18(+0.49%)
Mar 03, 2016	36.02	36.25	35.94	36.25	31,597	+0.28(+0.78%)
Mar 02, 2016	35.81	35.97	35.72	35.97	21,178	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.