Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.69	33.81	33.63	33.80	14,629	+0.37(+1.10%)
Mar 28, 2014	33.54	33.58	33.39	33.43	21,312	+0.18(+0.55%)
Mar 27, 2014	33.30	33.30	33.16	33.25	13,910	-0.16(-0.47%)
Mar 26, 2014	33.66	33.79	33.40	33.40	9,885	-0.21(-0.63%)
Mar 25, 2014	33.59	33.65	33.50	33.62	15,292	+0.11(+0.33%)
Mar 24, 2014	33.85	33.85	33.45	33.51	16,827	-0.18(-0.54%)
Mar 21, 2014	33.95	33.96	33.65	33.69	18,769	-0.08(-0.23%)
Mar 20, 2014	33.54	33.81	33.54	33.77	30,850	+0.16(+0.49%)
Mar 19, 2014	33.88	33.88	33.58	33.60	13,696	-0.24(-0.71%)
Mar 18, 2014	33.73	33.89	33.69	33.84	131,781	+0.21(+0.63%)
Mar 17, 2014	33.45	33.65	33.45	33.63	6,794	+0.28(+0.83%)
Mar 14, 2014	33.44	33.44	33.32	33.35	2,864	-0.03(-0.08%)
Mar 13, 2014	33.79	33.81	33.38	33.38	35,306	-0.32(-0.96%)
Mar 12, 2014	33.55	33.75	33.48	33.70	82,989	-0.02(-0.05%)
Mar 11, 2014	33.95	33.98	33.71	33.72	14,122	-0.09(-0.27%)
Mar 10, 2014	33.91	33.91	33.76	33.81	9,242	-0.15(-0.43%)
Mar 07, 2014	34.08	34.08	33.89	33.96	8,871	+0.02(+0.05%)
Mar 06, 2014	33.98	34.02	33.92	33.94	15,205	+0.14(+0.41%)
Mar 05, 2014	33.88	33.90	33.80	33.80	37,348	-0.11(-0.33%)
Mar 04, 2014	33.78	33.92	33.78	33.92	8,407	+0.52(+1.56%)
Mar 03, 2014	33.55	33.55	33.24	33.40	101,885	-0.31(-0.92%)
Feb 28, 2014	33.52	33.84	33.52	33.70	19,337	+0.12(+0.36%)
Feb 27, 2014	33.53	33.59	33.45	33.58	23,902	+0.09(+0.28%)
Feb 26, 2014	33.56	33.63	33.44	33.49	11,948	+0.03(+0.08%)
Feb 25, 2014	33.45	33.62	33.42	33.46	25,362	-0.08(-0.24%)
Feb 24, 2014	33.62	33.72	33.38	33.55	16,143	+0.17(+0.50%)
Feb 21, 2014	33.48	33.51	33.38	33.38	47,346	+0.00(+0.00%)
Feb 20, 2014	33.21	33.65	33.13	33.38	41,376	+0.23(+0.69%)
Feb 19, 2014	33.31	33.37	33.15	33.15	9,462	-0.20(-0.61%)
Feb 18, 2014	33.34	33.37	33.31	33.35	30,273	+0.01(+0.03%)
Feb 14, 2014	33.13	33.34	33.34	33.34	47,740	+0.15(+0.45%)
Feb 13, 2014	32.84	33.20	32.84	33.19	44,581	+0.22(+0.68%)
Feb 12, 2014	33.01	33.06	32.96	32.97	129,262	+0.03(+0.09%)
Feb 11, 2014	32.76	33.01	32.74	32.94	6,275	+0.39(+1.21%)
Feb 10, 2014	32.43	32.59	32.42	32.54	17,399	+0.09(+0.29%)
Feb 07, 2014	32.27	32.45	32.19	32.45	14,961	+0.43(+1.35%)
Feb 06, 2014	31.83	32.02	31.83	32.02	30,632	+0.34(+1.07%)
Feb 05, 2014	31.55	31.71	31.55	31.68	13,550	+0.01(+0.02%)
Feb 04, 2014	31.62	31.73	31.50	31.67	11,408	+0.17(+0.53%)
Feb 03, 2014	32.15	32.15	31.46	31.50	47,726	-0.69(-2.16%)
Jan 31, 2014	32.28	32.28	31.99	32.20	11,381	-0.16(-0.49%)
Jan 30, 2014	32.19	32.39	32.19	32.36	8,702	+0.42(+1.32%)
Jan 29, 2014	31.94	32.13	31.87	31.94	59,897	-0.24(-0.74%)
Jan 28, 2014	31.97	32.21	31.97	32.17	21,253	+0.18(+0.57%)
Jan 27, 2014	32.20	32.20	31.89	31.99	12,570	-0.16(-0.48%)
Jan 24, 2014	32.82	32.82	32.15	32.15	152,942	-0.56(-1.72%)
Jan 23, 2014	32.79	32.79	32.63	32.71	13,907	-0.34(-1.02%)
Jan 22, 2014	32.99	33.06	32.99	33.04	13,795	+0.10(+0.30%)
Jan 21, 2014	33.07	33.07	32.79	32.95	32,542	+0.05(+0.15%)
Jan 17, 2014	32.98	32.90	32.90	32.90	187,716	-0.08(-0.24%)
Jan 16, 2014	32.98	32.98	32.94	32.98	55,420	-0.01(-0.04%)
Jan 15, 2014	32.95	33.01	32.95	32.99	42,099	+0.17(+0.53%)
Jan 14, 2014	32.66	32.85	32.66	32.82	4,296	+0.37(+1.13%)
Jan 13, 2014	32.84	32.85	32.42	32.45	8,544	-0.44(-1.33%)
Jan 10, 2014	32.92	32.93	32.79	32.88	25,369	+0.06(+0.18%)
Jan 09, 2014	32.84	32.84	32.73	32.83	6,500	+0.04(+0.11%)
Jan 08, 2014	32.85	32.86	32.76	32.79	19,392	-0.13(-0.38%)
Jan 07, 2014	32.77	32.92	32.77	32.91	29,332	+0.22(+0.66%)
Jan 06, 2014	32.81	32.81	32.68	32.70	12,943	-0.13(-0.40%)
Jan 03, 2014	32.86	32.86	32.79	32.83	6,824	+0.04(+0.14%)
Jan 02, 2014	32.91	32.91	32.74	32.79	18,848	-0.32(-0.97%)
Dec 31, 2013	33.08	33.11	33.11	33.11	12,050	+0.11(+0.32%)
Dec 30, 2013	33.03	33.04	32.97	33.00	45,316	+0.03(+0.09%)
Dec 27, 2013	33.11	33.11	32.95	32.97	15,265	+0.02(+0.05%)
Dec 26, 2013	32.89	32.96	32.89	32.95	9,557	+0.14(+0.42%)
Dec 24, 2013	32.75	32.83	32.74	32.82	5,652	+0.10(+0.32%)
Dec 23, 2013	32.70	32.71	32.66	32.71	21,520	+0.16(+0.49%)
Dec 20, 2013	32.45	32.61	32.43	32.55	31,840	+0.25(+0.78%)
Dec 19, 2013	32.33	32.34	32.21	32.30	18,028	-0.02(-0.07%)
Dec 18, 2013	31.88	32.32	31.75	32.32	28,528	+0.48(+1.51%)
Dec 17, 2013	31.91	31.98	31.81	31.84	323,786	-0.08(-0.24%)
Dec 16, 2013	31.88	31.95	31.88	31.92	5,322	+0.21(+0.65%)
Dec 13, 2013	31.72	31.78	31.65	31.71	16,508	-0.09(-0.28%)
Dec 12, 2013	31.79	31.80	31.71	31.80	22,061	-0.04(-0.12%)
Dec 11, 2013	32.19	32.19	31.84	31.84	33,995	-0.38(-1.19%)
Dec 10, 2013	32.31	32.31	32.22	32.22	9,632	-0.12(-0.37%)
Dec 09, 2013	32.39	32.39	32.32	32.34	38,621	+0.07(+0.23%)
Dec 06, 2013	32.22	32.34	32.17	32.27	13,865	+0.35(+1.10%)
Dec 05, 2013	31.99	32.02	31.92	31.92	16,781	-0.15(-0.46%)
Dec 04, 2013	31.98	32.18	31.96	32.06	37,018	+0.04(+0.13%)
Dec 03, 2013	32.15	32.16	31.96	32.02	20,695	-0.14(-0.44%)
Dec 02, 2013	32.26	32.27	32.15	32.16	21,414	-0.18(-0.54%)
Nov 29, 2013	32.35	32.36	32.32	32.34	8,622	+0.06(+0.19%)
Nov 27, 2013	32.20	32.29	32.20	32.28	22,024	+0.10(+0.32%)
Nov 26, 2013	32.15	32.24	32.14	32.18	16,150	+0.08(+0.25%)
Nov 25, 2013	32.13	32.16	32.09	32.10	10,548	-0.07(-0.21%)
Nov 22, 2013	32.07	32.18	32.07	32.16	4,631	+0.11(+0.33%)
Nov 21, 2013	31.85	32.09	31.85	32.06	21,202	+0.28(+0.88%)
Nov 20, 2013	31.88	31.97	31.70	31.78	13,630	-0.07(-0.23%)
Nov 19, 2013	31.95	31.98	31.81	31.85	51,430	-0.10(-0.31%)
Nov 18, 2013	32.19	32.19	31.94	31.95	31,623	-0.18(-0.55%)
Nov 15, 2013	32.07	32.14	32.00	32.13	31,386	+0.14(+0.45%)
Nov 14, 2013	31.84	32.00	31.84	31.98	9,429	+0.33(+1.04%)
Nov 12, 2013	31.67	31.69	31.54	31.65	4,728	-0.07(-0.22%)
Nov 11, 2013	31.71	31.74	31.71	31.72	18,312	+0.05(+0.15%)
Nov 08, 2013	31.29	31.67	31.29	31.67	13,902	+0.31(+0.97%)
Nov 07, 2013	31.85	31.85	31.36	31.37	11,223	-0.43(-1.36%)
Nov 06, 2013	31.72	32.00	31.72	31.80	23,422	+0.08(+0.24%)
Nov 05, 2013	31.76	31.78	31.71	31.73	3,395	-0.05(-0.17%)
Nov 04, 2013	31.77	31.81	31.77	31.78	20,404	+0.15(+0.46%)
Nov 01, 2013	31.64	31.79	31.55	31.64	4,186	-0.09(-0.30%)
Oct 31, 2013	31.57	31.79	31.57	31.73	6,192	+0.01(+0.04%)
Oct 30, 2013	31.94	31.94	31.72	31.72	3,274	-0.13(-0.40%)
Oct 29, 2013	31.67	31.85	31.67	31.84	4,614	+0.20(+0.63%)
Oct 28, 2013	31.63	31.68	31.63	31.64	2,783	-0.05(-0.16%)
Oct 25, 2013	31.57	31.70	31.53	31.70	8,410	+0.22(+0.69%)
Oct 24, 2013	31.39	31.51	31.38	31.48	10,483	+0.17(+0.53%)
Oct 23, 2013	31.37	31.37	31.27	31.31	5,061	-0.20(-0.65%)
Oct 22, 2013	31.43	31.52	31.43	31.52	6,543	+0.18(+0.58%)
Oct 21, 2013	31.43	31.51	31.29	31.33	28,240	+0.00(+0.00%)
Oct 18, 2013	31.28	31.39	31.23	31.33	26,534	+0.19(+0.60%)
Oct 17, 2013	30.82	31.14	30.82	31.14	14,528	+0.28(+0.90%)
Oct 16, 2013	30.63	30.95	30.63	30.87	14,481	+0.34(+1.13%)
Oct 15, 2013	30.75	30.75	30.52	30.52	21,416	-0.25(-0.80%)
Oct 14, 2013	30.53	30.78	30.53	30.77	12,231	+0.11(+0.36%)
Oct 11, 2013	30.39	30.70	30.39	30.66	16,741	+0.30(+0.99%)
Oct 10, 2013	30.18	30.39	30.18	30.35	21,319	+0.37(+1.25%)
Oct 09, 2013	29.86	29.98	29.76	29.98	16,827	+0.09(+0.32%)
Oct 08, 2013	30.15	30.17	29.89	29.89	13,032	-0.32(-1.07%)
Oct 07, 2013	30.32	30.33	30.21	30.21	13,711	-0.26(-0.85%)
Oct 04, 2013	30.38	30.49	30.27	30.47	6,581	+0.20(+0.67%)
Oct 03, 2013	30.56	30.56	30.26	30.27	24,837	-0.29(-0.95%)
Oct 02, 2013	30.50	30.61	30.42	30.56	39,263	-0.03(-0.10%)
Oct 01, 2013	30.93	30.93	30.48	30.59	11,302	+0.00(+0.00%)
Sep 27, 2013	30.72	30.72	30.54	30.59	13,818	-0.12(-0.39%)
Sep 26, 2013	30.66	30.71	30.64	30.71	17,462	+0.08(+0.25%)
Sep 25, 2013	30.72	30.72	30.63	30.63	16,783	-0.18(-0.57%)
Sep 24, 2013	30.70	30.84	30.64	30.81	8,147	+0.09(+0.29%)
Sep 23, 2013	30.69	30.74	30.62	30.72	11,593	-0.09(-0.31%)
Sep 20, 2013	31.10	31.10	30.78	30.82	7,571	-0.26(-0.82%)
Sep 19, 2013	31.10	31.11	31.04	31.07	4,028	+0.02(+0.06%)
Sep 18, 2013	30.62	31.08	30.55	31.05	23,668	+0.47(+1.55%)
Sep 17, 2013	30.54	30.58	30.53	30.58	15,923	+0.13(+0.42%)
Sep 16, 2013	30.28	30.60	30.45	30.45	30,840	+0.18(+0.58%)
Sep 13, 2013	30.27	30.28	30.27	30.28	5,658	+0.03(+0.09%)
Sep 12, 2013	30.38	30.38	30.25	30.25	7,669	-0.07(-0.23%)
Sep 11, 2013	30.19	30.35	30.19	30.32	2,375	+0.06(+0.20%)
Sep 10, 2013	30.24	30.26	30.18	30.26	16,269	+0.18(+0.61%)
Sep 09, 2013	29.84	30.08	29.84	30.08	14,503	+0.20(+0.67%)
Sep 06, 2013	29.81	29.89	29.60	29.88	20,870	+0.15(+0.50%)
Sep 05, 2013	29.75	29.76	29.73	29.73	6,240	-0.03(-0.10%)
Sep 04, 2013	29.63	29.76	29.63	29.76	17,098	+0.38(+1.28%)
Sep 03, 2013	29.86	29.86	29.38	29.38	17,838	-0.03(-0.09%)
Aug 30, 2013	29.54	29.54	29.40	29.41	12,894	-0.10(-0.34%)
Aug 29, 2013	29.61	29.61	29.51	29.51	37,611	+0.05(+0.17%)
Aug 28, 2013	29.39	29.49	29.39	29.46	4,778	+0.05(+0.17%)
Aug 27, 2013	29.57	29.58	29.41	29.41	9,671	-0.49(-1.63%)
Aug 26, 2013	29.97	30.07	29.89	29.89	9,790	-0.09(-0.30%)
Aug 23, 2013	29.89	29.98	29.89	29.98	5,000	+0.08(+0.27%)
Aug 22, 2013	29.66	29.94	29.66	29.90	25,536	+0.15(+0.50%)
Aug 21, 2013	29.72	29.89	29.67	29.76	21,696	-0.08(-0.25%)
Aug 20, 2013	29.69	29.89	29.63	29.83	10,682	+0.17(+0.57%)
Aug 19, 2013	29.80	29.84	29.66	29.66	5,376	-0.17(-0.58%)
Aug 16, 2013	29.85	29.97	29.80	29.84	18,202	-0.09(-0.29%)
Aug 15, 2013	30.09	30.09	29.85	29.92	16,411	-0.41(-1.36%)
Aug 14, 2013	30.41	30.46	30.34	30.34	19,232	-0.18(-0.58%)
Aug 13, 2013	30.42	30.51	30.38	30.51	6,663	+0.07(+0.24%)
Aug 12, 2013	30.31	30.44	30.30	30.44	13,046	+0.02(+0.07%)
Aug 09, 2013	30.42	30.47	30.37	30.42	15,953	-0.09(-0.29%)
Aug 08, 2013	30.43	30.55	30.31	30.51	12,116	+0.19(+0.62%)
Aug 07, 2013	30.23	30.36	30.23	30.32	2,811	-0.11(-0.36%)
Aug 06, 2013	30.52	30.52	30.42	30.43	7,868	-0.18(-0.59%)
Aug 05, 2013	30.65	30.65	30.60	30.61	3,281	-0.06(-0.20%)
Aug 02, 2013	30.64	30.69	30.56	30.67	9,152	-0.06(-0.20%)
Aug 01, 2013	30.49	30.73	30.49	30.73	12,249	+0.47(+1.56%)
Jul 31, 2013	30.35	30.39	30.26	30.26	14,879	-0.03(-0.10%)
Jul 30, 2013	30.40	30.40	30.23	30.29	50,619	+0.06(+0.20%)
Jul 29, 2013	30.20	30.25	30.19	30.23	4,993	+0.01(+0.03%)
Jul 26, 2013	30.15	30.22	30.06	30.22	17,322	-0.05(-0.17%)
Jul 25, 2013	30.14	30.29	30.09	30.28	4,633	+0.09(+0.29%)
Jul 24, 2013	31.21	31.21	30.16	30.19	47,705	-0.18(-0.58%)
Jul 23, 2013	30.46	30.51	30.35	30.37	61,550	-0.11(-0.35%)
Jul 22, 2013	30.45	30.51	30.43	30.47	9,269	+0.06(+0.18%)
Jul 19, 2013	30.36	30.42	30.34	30.42	12,343	-0.02(-0.05%)
Jul 18, 2013	30.35	30.46	30.35	30.43	8,618	+0.11(+0.35%)
Jul 17, 2013	30.38	30.38	30.28	30.33	2,606	+0.01(+0.03%)
Jul 16, 2013	30.47	30.47	30.28	30.32	6,109	-0.12(-0.39%)
Jul 15, 2013	30.35	30.48	30.35	30.44	20,842	+0.10(+0.34%)
Jul 12, 2013	30.26	30.37	30.25	30.34	24,228	+0.09(+0.31%)
Jul 11, 2013	30.16	30.28	30.09	30.24	43,108	+0.40(+1.33%)
Jul 10, 2013	29.79	29.89	29.75	29.84	25,676	+0.03(+0.10%)
Jul 09, 2013	29.74	29.84	29.60	29.81	6,163	+0.21(+0.72%)
Jul 08, 2013	29.57	29.65	29.57	29.60	5,656	+0.27(+0.91%)
Jul 05, 2013	29.30	29.43	29.25	29.33	18,338	+0.07(+0.25%)
Jul 03, 2013	29.08	29.27	29.03	29.26	9,176	+0.17(+0.59%)
Jul 02, 2013	29.11	29.34	29.06	29.09	24,840	-0.21(-0.70%)
Jul 01, 2013	29.17	29.39	29.13	29.30	34,729	+0.33(+1.12%)
Jun 28, 2013	28.99	29.14	28.96	28.97	26,617	-0.15(-0.53%)
Jun 27, 2013	29.06	29.19	29.06	29.12	60,798	+0.23(+0.79%)
Jun 26, 2013	28.79	28.94	28.79	28.90	9,008	+0.25(+0.89%)
Jun 25, 2013	28.45	28.70	28.44	28.64	34,898	+0.28(+0.99%)
Jun 24, 2013	28.44	28.56	28.32	28.36	95,065	-0.31(-1.07%)
Jun 21, 2013	28.72	28.76	28.55	28.67	30,295	+0.02(+0.07%)
Jun 20, 2013	29.10	29.10	28.65	28.65	12,533	-0.72(-2.44%)
Jun 19, 2013	29.75	29.75	29.36	29.36	8,403	-0.40(-1.35%)
Jun 18, 2013	29.62	29.82	29.62	29.77	11,928	+0.22(+0.74%)
Jun 17, 2013	29.51	29.67	29.46	29.55	12,052	+0.23(+0.78%)
Jun 14, 2013	29.36	29.39	29.25	29.32	9,221	-0.15(-0.51%)
Jun 13, 2013	29.01	29.53	29.01	29.47	7,233	+0.40(+1.38%)
Jun 12, 2013	29.46	29.46	29.05	29.07	7,828	-0.13(-0.45%)
Jun 11, 2013	29.30	29.41	29.19	29.20	29,739	-0.30(-1.03%)
Jun 10, 2013	29.65	29.65	29.48	29.50	44,788	+0.00(+0.00%)
Jun 07, 2013	29.33	29.50	29.33	29.50	16,278	+0.38(+1.29%)
Jun 06, 2013	28.95	29.12	28.85	29.12	12,247	+0.19(+0.66%)
Jun 05, 2013	29.26	29.32	28.93	28.93	27,747	-0.50(-1.70%)
Jun 04, 2013	29.57	29.62	29.32	29.43	11,604	-0.07(-0.23%)
Jun 03, 2013	29.48	29.50	29.27	29.50	26,010	+0.17(+0.57%)
May 31, 2013	29.62	29.72	29.34	29.34	19,403	-0.38(-1.28%)
May 30, 2013	29.80	29.83	29.71	29.71	14,492	+0.07(+0.24%)
May 29, 2013	29.65	29.72	29.52	29.64	9,966	-0.25(-0.83%)
May 28, 2013	29.96	30.08	29.80	29.89	9,427	+0.25(+0.84%)
May 24, 2013	29.54	29.64	29.46	29.64	11,014	-0.13(-0.42%)
May 23, 2013	29.60	29.77	29.60	29.77	9,856	+0.02(+0.07%)
May 22, 2013	30.12	30.29	29.75	29.75	26,934	-0.39(-1.28%)
May 21, 2013	30.05	30.16	30.05	30.13	54,806	+0.08(+0.28%)
May 20, 2013	30.03	30.15	30.02	30.05	51,908	+0.03(+0.11%)
May 17, 2013	29.83	30.03	29.83	30.01	12,704	+0.22(+0.75%)
May 16, 2013	29.89	29.95	29.79	29.79	13,004	-0.11(-0.36%)
May 15, 2013	29.70	29.90	29.70	29.90	11,248	+0.49(+1.65%)
May 13, 2013	29.44	29.46	29.41	29.41	6,012	+0.01(+0.04%)
May 10, 2013	29.36	29.40	29.34	29.40	5,428	+0.10(+0.36%)
May 09, 2013	29.38	29.45	29.26	29.30	32,158	-0.07(-0.25%)
May 08, 2013	29.20	29.37	29.20	29.37	2,714	+0.14(+0.47%)
May 07, 2013	29.16	29.23	29.14	29.23	26,702	+0.17(+0.57%)
May 06, 2013	29.08	29.11	29.07	29.07	51,107	-0.03(-0.10%)
May 03, 2013	28.92	29.16	28.78	29.10	49,740	+0.32(+1.10%)
May 02, 2013	28.58	28.78	28.58	28.78	8,494	+0.26(+0.91%)
May 01, 2013	28.69	28.69	28.52	28.52	13,545	-0.21(-0.74%)
Apr 30, 2013	28.62	28.73	28.55	28.73	13,008	+0.07(+0.25%)
Apr 29, 2013	28.44	28.67	28.44	28.66	8,860	+0.26(+0.93%)
Apr 26, 2013	28.38	28.40	28.37	28.40	13,048	-0.12(-0.43%)
Apr 25, 2013	28.41	28.54	28.35	28.52	12,261	+0.16(+0.57%)
Apr 24, 2013	28.29	28.41	28.29	28.36	7,885	+0.07(+0.26%)
Apr 23, 2013	28.25	28.34	28.08	28.29	10,561	+0.29(+1.02%)
Apr 22, 2013	27.98	28.08	27.81	28.00	53,716	+0.08(+0.30%)
Apr 19, 2013	27.84	27.93	27.83	27.92	62,862	+0.14(+0.49%)
Apr 18, 2013	28.00	28.00	27.70	27.78	12,160	-0.14(-0.50%)
Apr 17, 2013	28.16	28.16	27.77	27.92	13,015	-0.39(-1.39%)
Apr 16, 2013	28.12	28.32	28.07	28.31	12,476	+0.21(+0.76%)
Apr 15, 2013	28.51	28.52	28.08	28.10	7,969	-0.50(-1.76%)
Apr 12, 2013	28.66	28.66	28.56	28.60	7,690	-0.16(-0.56%)
Apr 11, 2013	28.59	28.81	28.59	28.76	11,466	+0.14(+0.48%)
Apr 10, 2013	28.41	28.64	28.41	28.63	10,327	+0.32(+1.13%)
Apr 09, 2013	28.26	28.37	28.17	28.31	9,839	+0.12(+0.42%)
Apr 08, 2013	28.03	28.19	27.96	28.19	9,877	+0.14(+0.49%)
Apr 05, 2013	27.83	28.05	27.80	28.05	17,764	-0.08(-0.27%)
Apr 04, 2013	28.04	28.17	28.03	28.13	68,419	+0.05(+0.17%)
Apr 03, 2013	28.27	28.27	28.04	28.08	4,912	-0.18(-0.63%)
Apr 02, 2013	28.36	28.37	28.26	28.26	12,268	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.