Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	25.82	25.83	25.67	25.83	6,786	+0.17(+0.67%)
Mar 29, 2012	25.54	25.66	25.54	25.66	5,582	-0.06(-0.24%)
Mar 28, 2012	25.82	25.82	25.59	25.72	16,153	-0.23(-0.89%)
Mar 27, 2012	25.96	25.96	25.90	25.95	5,424	+0.05(+0.20%)
Mar 26, 2012	25.76	25.90	25.76	25.90	5,467	+0.32(+1.26%)
Mar 23, 2012	25.40	25.58	25.40	25.58	3,190	+0.08(+0.32%)
Mar 22, 2012	25.53	25.56	25.44	25.49	9,560	-0.28(-1.09%)
Mar 21, 2012	25.78	25.78	25.68	25.77	14,301	+0.01(+0.05%)
Mar 20, 2012	25.74	25.76	25.70	25.76	9,661	-0.14(-0.54%)
Mar 19, 2012	25.79	25.90	25.79	25.90	10,292	+0.13(+0.50%)
Mar 16, 2012	25.79	25.84	25.74	25.77	89,665	+0.05(+0.19%)
Mar 15, 2012	25.60	25.73	25.59	25.72	25,684	+0.15(+0.58%)
Mar 14, 2012	25.54	25.64	25.51	25.57	28,198	+0.05(+0.18%)
Mar 13, 2012	25.28	25.53	25.23	25.53	16,073	+0.38(+1.53%)
Mar 12, 2012	25.22	25.22	25.11	25.14	10,402	-0.04(-0.17%)
Mar 09, 2012	25.17	25.25	25.17	25.18	4,044	+0.12(+0.48%)
Mar 08, 2012	24.97	25.06	24.97	25.06	8,417	+0.23(+0.94%)
Mar 07, 2012	24.67	24.84	24.67	24.83	62,310	+0.20(+0.82%)
Mar 06, 2012	24.83	24.86	24.61	24.63	32,303	-0.41(-1.64%)
Mar 05, 2012	25.01	25.07	24.99	25.04	5,635	-0.10(-0.42%)
Mar 02, 2012	25.21	25.21	25.13	25.14	6,951	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.