Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.69	33.81	33.63	33.80	14,630	+0.37(+1.10%)
Mar 28, 2014	33.54	33.58	33.39	33.43	21,313	+0.18(+0.55%)
Mar 27, 2014	33.30	33.30	33.16	33.25	13,911	-0.16(-0.47%)
Mar 26, 2014	33.66	33.79	33.40	33.40	9,886	-0.21(-0.63%)
Mar 25, 2014	33.59	33.65	33.50	33.61	15,293	+0.11(+0.33%)
Mar 24, 2014	33.84	33.84	33.44	33.50	16,828	-0.18(-0.54%)
Mar 21, 2014	33.94	33.96	33.65	33.68	18,770	-0.08(-0.23%)
Mar 20, 2014	33.53	33.81	33.53	33.76	30,852	+0.16(+0.49%)
Mar 19, 2014	33.88	33.88	33.58	33.60	13,697	-0.24(-0.71%)
Mar 18, 2014	33.72	33.89	33.68	33.84	131,792	+0.21(+0.63%)
Mar 17, 2014	33.44	33.65	33.44	33.63	6,795	+0.28(+0.83%)
Mar 14, 2014	33.43	33.43	33.31	33.35	2,864	-0.03(-0.08%)
Mar 13, 2014	33.78	33.81	33.38	33.38	35,309	-0.32(-0.96%)
Mar 12, 2014	33.55	33.75	33.48	33.70	82,996	-0.02(-0.05%)
Mar 11, 2014	33.94	33.98	33.71	33.72	14,123	-0.09(-0.27%)
Mar 10, 2014	33.90	33.90	33.76	33.81	9,242	-0.15(-0.43%)
Mar 07, 2014	34.08	34.08	33.88	33.95	8,872	+0.02(+0.05%)
Mar 06, 2014	33.98	34.01	33.91	33.94	15,206	+0.14(+0.41%)
Mar 05, 2014	33.88	33.90	33.80	33.80	37,351	-0.11(-0.33%)
Mar 04, 2014	33.78	33.91	33.78	33.91	8,408	+0.52(+1.56%)
Mar 03, 2014	33.54	33.54	33.24	33.39	101,894	-0.31(-0.92%)
Feb 28, 2014	33.52	33.84	33.52	33.70	19,338	+0.12(+0.36%)
Feb 27, 2014	33.53	33.59	33.45	33.58	23,904	+0.09(+0.28%)
Feb 26, 2014	33.56	33.62	33.43	33.49	11,949	+0.03(+0.08%)
Feb 25, 2014	33.45	33.62	33.41	33.46	25,364	-0.08(-0.24%)
Feb 24, 2014	33.62	33.71	33.37	33.54	16,144	+0.17(+0.50%)
Feb 21, 2014	33.47	33.51	33.37	33.37	47,350	+0.00(+0.00%)
Feb 20, 2014	33.21	33.65	33.13	33.37	41,379	+0.23(+0.69%)
Feb 19, 2014	33.31	33.37	33.15	33.15	9,463	-0.20(-0.61%)
Feb 18, 2014	33.34	33.37	33.30	33.35	30,275	+0.01(+0.03%)
Feb 14, 2014	33.12	33.34	33.34	33.34	47,744	+0.15(+0.45%)
Feb 13, 2014	32.84	33.20	32.84	33.19	44,585	+0.22(+0.68%)
Feb 12, 2014	33.01	33.06	32.96	32.96	129,273	+0.03(+0.09%)
Feb 11, 2014	32.76	33.01	32.74	32.94	6,276	+0.39(+1.21%)
Feb 10, 2014	32.43	32.58	32.42	32.54	17,401	+0.09(+0.29%)
Feb 07, 2014	32.27	32.45	32.18	32.45	14,962	+0.43(+1.35%)
Feb 06, 2014	31.83	32.01	31.83	32.01	30,635	+0.34(+1.07%)
Feb 05, 2014	31.54	31.70	31.54	31.68	13,551	+0.01(+0.02%)
Feb 04, 2014	31.61	31.73	31.50	31.67	11,409	+0.17(+0.53%)
Feb 03, 2014	32.15	32.15	31.45	31.50	47,730	-0.69(-2.16%)
Jan 31, 2014	32.28	32.28	31.99	32.20	11,382	-0.16(-0.49%)
Jan 30, 2014	32.19	32.38	32.19	32.35	8,702	+0.42(+1.32%)
Jan 29, 2014	31.93	32.12	31.86	31.93	59,902	-0.24(-0.74%)
Jan 28, 2014	31.96	32.20	31.96	32.17	21,255	+0.18(+0.57%)
Jan 27, 2014	32.20	32.20	31.89	31.99	12,571	-0.16(-0.48%)
Jan 24, 2014	32.82	32.82	32.14	32.14	152,955	-0.56(-1.72%)
Jan 23, 2014	32.79	32.79	32.62	32.71	13,908	-0.34(-1.02%)
Jan 22, 2014	32.99	33.06	32.99	33.04	13,797	+0.10(+0.30%)
Jan 21, 2014	33.07	33.07	32.79	32.94	32,544	+0.05(+0.15%)
Jan 17, 2014	32.98	32.89	32.89	32.89	187,732	-0.08(-0.24%)
Jan 16, 2014	32.98	32.98	32.93	32.97	55,425	-0.01(-0.04%)
Jan 15, 2014	32.94	33.00	32.94	32.99	42,103	+0.17(+0.53%)
Jan 14, 2014	32.66	32.85	32.66	32.81	4,296	+0.37(+1.13%)
Jan 13, 2014	32.84	32.85	32.42	32.45	8,545	-0.44(-1.33%)
Jan 10, 2014	32.92	32.93	32.79	32.88	25,371	+0.06(+0.18%)
Jan 09, 2014	32.84	32.84	32.73	32.82	6,501	+0.04(+0.11%)
Jan 08, 2014	32.85	32.86	32.76	32.79	19,394	-0.13(-0.38%)
Jan 07, 2014	32.77	32.92	32.77	32.91	29,334	+0.22(+0.66%)
Jan 06, 2014	32.80	32.80	32.68	32.70	12,944	-0.13(-0.40%)
Jan 03, 2014	32.85	32.85	32.78	32.83	6,825	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.