Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.623	9.675	9.511	9.511	237,217	-0.02(-0.21%)
Mar 30, 2021	9.458	9.596	9.432	9.531	142,489	+0.10(+1.05%)
Mar 29, 2021	9.261	9.531	9.254	9.432	247,539	+0.07(+0.70%)
Mar 26, 2021	9.281	9.412	9.241	9.366	158,159	+0.14(+1.50%)
Mar 25, 2021	9.215	9.294	9.044	9.228	537,243	+0.01(+0.07%)
Mar 24, 2021	9.386	9.478	9.215	9.221	265,631	-0.02(-0.21%)
Mar 23, 2021	9.412	9.425	9.241	9.241	225,339	-0.20(-2.09%)
Mar 22, 2021	9.511	9.573	9.439	9.439	234,656	-0.11(-1.10%)
Mar 19, 2021	9.478	9.649	9.445	9.544	371,013	+0.10(+1.05%)
Mar 18, 2021	9.623	9.662	9.406	9.445	195,576	-0.20(-2.11%)
Mar 17, 2021	9.682	9.764	9.616	9.649	179,870	-0.01(-0.07%)
Mar 16, 2021	9.728	9.754	9.550	9.656	223,624	-0.09(-0.95%)
Mar 15, 2021	9.728	9.814	9.689	9.748	343,462	-0.01(-0.13%)
Mar 12, 2021	9.768	9.899	9.702	9.761	247,646	+0.04(+0.41%)
Mar 11, 2021	9.728	9.805	9.664	9.722	440,761	+0.09(+0.93%)
Mar 10, 2021	9.593	9.786	9.503	9.632	497,042	+0.12(+1.28%)
Mar 09, 2021	9.394	9.587	9.375	9.510	668,782	+0.15(+1.58%)
Mar 08, 2021	9.253	9.458	9.105	9.362	460,285	+0.11(+1.18%)
Mar 05, 2021	9.439	9.439	8.912	9.253	417,252	-0.05(-0.55%)
Mar 04, 2021	9.439	9.574	9.092	9.304	724,254	-0.01(-0.14%)
Mar 03, 2021	9.381	9.465	9.297	9.317	252,569	-0.01(-0.14%)
Mar 02, 2021	9.214	9.413	9.153	9.330	503,798	+0.10(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.