Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.305	6.312	6.227	6.278	120,120	-0.03(-0.43%)
Mar 30, 2017	6.237	6.339	6.210	6.305	127,803	+0.06(+0.98%)
Mar 29, 2017	6.210	6.278	6.210	6.244	59,255	+0.03(+0.44%)
Mar 28, 2017	6.244	6.264	6.244	6.217	41,796	-0.03(-0.44%)
Mar 27, 2017	6.223	6.278	6.202	6.244	69,821	+0.03(+0.55%)
Mar 24, 2017	6.210	6.264	6.189	6.210	130,258	-0.01(-0.11%)
Mar 23, 2017	6.183	6.251	6.183	6.217	103,129	+0.01(+0.11%)
Mar 22, 2017	6.203	6.258	6.176	6.210	277,905	+0.01(+0.11%)
Mar 21, 2017	6.176	6.244	6.176	6.203	128,602	+0.02(+0.33%)
Mar 20, 2017	6.210	6.237	6.162	6.183	104,537	-0.03(-0.44%)
Mar 17, 2017	6.244	6.271	6.210	6.210	143,370	-0.05(-0.87%)
Mar 16, 2017	6.223	6.271	6.203	6.264	64,516	+0.04(+0.66%)
Mar 15, 2017	6.189	6.251	6.155	6.223	212,831	+0.00(+0.00%)
Mar 14, 2017	6.258	6.258	6.169	6.223	81,157	-0.03(-0.55%)
Mar 13, 2017	6.278	6.312	6.196	6.258	89,475	-0.06(-0.97%)
Mar 10, 2017	6.319	6.380	6.285	6.319	93,105	+0.06(+0.98%)
Mar 09, 2017	6.322	6.322	6.202	6.258	61,187	-0.03(-0.54%)
Mar 08, 2017	6.305	6.335	6.285	6.292	32,938	-0.02(-0.32%)
Mar 07, 2017	6.285	6.394	6.285	6.312	129,317	-0.01(-0.11%)
Mar 06, 2017	6.326	6.326	6.271	6.319	194,272	-0.01(-0.11%)
Mar 03, 2017	6.305	6.410	6.305	6.326	89,421	-0.03(-0.43%)
Mar 02, 2017	6.339	6.408	6.278	6.353	129,239	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.