Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 2.499 | 2.537 | 2.482 | 2.515 | 127,695 | -0.02(-0.66%) |
Mar 27, 2013 | 2.538 | 2.549 | 2.499 | 2.532 | 53,149 | +0.01(+0.44%) |
Mar 26, 2013 | 2.543 | 2.543 | 2.521 | 2.521 | 40,374 | -0.02(-0.87%) |
Mar 25, 2013 | 2.532 | 2.554 | 2.515 | 2.543 | 70,992 | +0.01(+0.22%) |
Mar 22, 2013 | 2.521 | 2.554 | 2.521 | 2.538 | 47,668 | +0.02(+0.66%) |
Mar 21, 2013 | 2.477 | 2.521 | 2.465 | 2.521 | 85,124 | +0.04(+1.79%) |
Mar 20, 2013 | 2.438 | 2.488 | 2.427 | 2.477 | 95,456 | +0.03(+1.36%) |
Mar 19, 2013 | 2.443 | 2.443 | 2.416 | 2.443 | 139,379 | -0.01(-0.45%) |
Mar 18, 2013 | 2.438 | 2.454 | 2.416 | 2.454 | 213,988 | -0.01(-0.23%) |
Mar 15, 2013 | 2.466 | 2.470 | 2.416 | 2.460 | 52,033 | +0.02(+0.68%) |
Mar 14, 2013 | 2.449 | 2.466 | 2.410 | 2.443 | 61,684 | -0.02(-0.68%) |
Mar 13, 2013 | 2.460 | 2.477 | 2.443 | 2.460 | 51,205 | -0.03(-1.11%) |
Mar 12, 2013 | 2.460 | 2.488 | 2.449 | 2.488 | 69,120 | +0.02(+0.90%) |
Mar 11, 2013 | 2.438 | 2.493 | 2.438 | 2.466 | 89,946 | +0.01(+0.23%) |
Mar 08, 2013 | 2.521 | 2.560 | 2.443 | 2.460 | 129,796 | -0.09(-3.69%) |
Mar 07, 2013 | 2.410 | 2.560 | 2.410 | 2.554 | 360,970 | +0.16(+6.47%) |
Mar 06, 2013 | 2.438 | 2.466 | 2.394 | 2.399 | 162,837 | -0.02(-0.92%) |
Mar 05, 2013 | 2.449 | 2.460 | 2.421 | 2.421 | 145,886 | -0.02(-0.91%) |
Mar 04, 2013 | 2.443 | 2.466 | 2.438 | 2.443 | 213,761 | +0.00(+0.00%) |
Mar 01, 2013 | 2.443 | 2.466 | 2.443 | 2.443 | 100,082 | -0.01(-0.23%) |
Feb 28, 2013 | 2.471 | 2.488 | 2.443 | 2.449 | 146,355 | -0.03(-1.34%) |
Feb 27, 2013 | 2.488 | 2.510 | 2.477 | 2.482 | 226,996 | +0.00(+0.00%) |
Feb 26, 2013 | 2.527 | 2.527 | 2.466 | 2.482 | 238,067 | -0.04(-1.75%) |
Feb 25, 2013 | 2.504 | 2.538 | 2.477 | 2.527 | 169,930 | -0.01(-0.22%) |
Feb 22, 2013 | 2.576 | 2.576 | 2.515 | 2.532 | 38,273 | -0.03(-1.08%) |
Feb 21, 2013 | 2.576 | 2.576 | 2.510 | 2.560 | 105,172 | -0.02(-0.65%) |
Feb 20, 2013 | 2.604 | 2.621 | 2.543 | 2.576 | 95,063 | -0.06(-2.11%) |
Feb 19, 2013 | 2.549 | 2.632 | 2.538 | 2.632 | 88,676 | +0.08(+3.26%) |
Feb 15, 2013 | 2.604 | 2.604 | 2.549 | 2.549 | 59,009 | -0.04(-1.50%) |
Feb 14, 2013 | 2.571 | 2.621 | 2.565 | 2.587 | 75,556 | -0.01(-0.21%) |
Feb 13, 2013 | 2.565 | 2.599 | 2.554 | 2.593 | 54,950 | +0.04(+1.52%) |
Feb 12, 2013 | 2.527 | 2.576 | 2.521 | 2.554 | 99,882 | +0.00(+0.00%) |
Feb 11, 2013 | 2.599 | 2.599 | 2.515 | 2.554 | 162,608 | +0.00(+0.00%) |
Feb 08, 2013 | 2.665 | 2.665 | 2.504 | 2.554 | 210,473 | -0.09(-3.35%) |
Feb 07, 2013 | 2.693 | 2.693 | 2.599 | 2.643 | 90,686 | -0.04(-1.45%) |
Feb 06, 2013 | 2.659 | 2.696 | 2.632 | 2.682 | 188,702 | -0.03(-1.22%) |
Feb 04, 2013 | 2.648 | 2.715 | 2.621 | 2.715 | 107,538 | +0.07(+2.51%) |
Feb 01, 2013 | 2.626 | 2.659 | 2.593 | 2.648 | 175,634 | +0.06(+2.14%) |
Jan 31, 2013 | 2.504 | 2.593 | 2.504 | 2.593 | 355,873 | +0.09(+3.77%) |
Jan 30, 2013 | 2.416 | 2.499 | 2.416 | 2.499 | 324,781 | +0.07(+2.97%) |
Jan 29, 2013 | 2.427 | 2.437 | 2.421 | 2.427 | 45,361 | -0.01(-0.23%) |
Jan 28, 2013 | 2.427 | 2.454 | 2.427 | 2.432 | 69,763 | +0.01(+0.23%) |
Jan 25, 2013 | 2.449 | 2.449 | 2.421 | 2.427 | 45,041 | -0.02(-0.68%) |
Jan 24, 2013 | 2.438 | 2.488 | 2.410 | 2.443 | 163,768 | +0.05(+2.26%) |
Jan 23, 2013 | 2.406 | 2.406 | 2.384 | 2.389 | 175,729 | +0.00(+0.00%) |
Jan 22, 2013 | 2.395 | 2.406 | 2.389 | 2.389 | 160,930 | -0.01(-0.23%) |
Jan 18, 2013 | 2.384 | 2.406 | 2.373 | 2.395 | 122,407 | +0.00(+0.00%) |
Jan 17, 2013 | 2.389 | 2.406 | 2.373 | 2.395 | 91,230 | +0.01(+0.23%) |
Jan 16, 2013 | 2.335 | 2.395 | 2.335 | 2.389 | 92,097 | +0.05(+2.33%) |
Jan 15, 2013 | 2.357 | 2.357 | 2.330 | 2.335 | 47,806 | -0.01(-0.23%) |
Jan 14, 2013 | 2.313 | 2.362 | 2.313 | 2.340 | 44,783 | +0.02(+0.70%) |
Jan 11, 2013 | 2.330 | 2.340 | 2.324 | 2.324 | 37,082 | -0.02(-0.70%) |
Jan 10, 2013 | 2.319 | 2.351 | 2.319 | 2.340 | 92,371 | +0.02(+0.94%) |
Jan 09, 2013 | 2.324 | 2.346 | 2.313 | 2.319 | 233,063 | -0.00(-0.00%) |
Jan 08, 2013 | 2.324 | 2.330 | 2.319 | 2.319 | 43,823 | +0.00(+0.00%) |
Jan 07, 2013 | 2.286 | 2.340 | 2.286 | 2.319 | 126,782 | +0.04(+1.67%) |
Jan 04, 2013 | 2.270 | 2.286 | 2.270 | 2.281 | 167,408 | +0.01(+0.48%) |
Jan 03, 2013 | 2.253 | 2.291 | 2.253 | 2.270 | 101,697 | +0.02(+0.97%) |