Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.52	42.50	41.52	41.82	30,073	+0.67(+1.62%)
Mar 30, 2020	41.72	41.97	40.89	41.15	30,360	-0.72(-1.71%)
Mar 27, 2020	41.46	42.31	41.46	41.87	5,800	-1.80(-4.13%)
Mar 26, 2020	42.35	43.73	41.00	43.67	26,206	+2.60(+6.33%)
Mar 25, 2020	40.47	41.53	40.07	41.07	7,812	+1.59(+4.03%)
Mar 24, 2020	39.34	39.73	39.34	39.48	25,262	+1.94(+5.15%)
Mar 23, 2020	37.84	37.92	36.81	37.54	9,643	-1.28(-3.28%)
Mar 20, 2020	40.33	40.33	38.01	38.82	54,800	-0.84(-2.12%)
Mar 19, 2020	38.63	39.66	38.15	39.66	7,309	-0.09(-0.23%)
Mar 18, 2020	39.92	41.40	35.61	39.75	11,075	-4.60(-10.37%)
Mar 17, 2020	41.50	44.35	41.50	44.35	18,981	+2.85(+6.87%)
Mar 16, 2020	41.49	43.70	41.49	41.50	8,152	-5.47(-11.64%)
Mar 13, 2020	46.11	46.97	45.30	46.97	15,600	+3.00(+6.83%)
Mar 12, 2020	44.37	45.69	42.10	43.97	73,783	-5.43(-11.00%)
Mar 11, 2020	49.78	49.84	49.40	49.40	2,418	-1.92(-3.74%)
Mar 10, 2020	50.55	51.32	50.38	51.32	4,746	+1.83(+3.71%)
Mar 09, 2020	49.48	49.68	49.02	49.49	2,180	-3.27(-6.19%)
Mar 06, 2020	52.64	52.90	52.46	52.75	2,100	-0.96(-1.78%)
Mar 05, 2020	54.02	54.49	53.64	53.71	5,283	-0.68(-1.26%)
Mar 04, 2020	54.19	54.45	54.15	54.39	6,353	+0.87(+1.63%)
Mar 03, 2020	54.34	54.36	53.50	53.52	3,197	-0.22(-0.41%)
Mar 02, 2020	52.79	53.74	52.79	53.74	9,045	+0.86(+1.63%)
Feb 28, 2020	52.70	52.90	52.10	52.88	15,800	-1.23(-2.27%)
Feb 27, 2020	54.75	55.15	54.08	54.11	23,010	-0.98(-1.78%)
Feb 26, 2020	54.90	55.62	54.88	55.09	13,600	+0.42(+0.77%)
Feb 25, 2020	56.12	56.12	54.67	54.67	10,699	-0.96(-1.73%)
Feb 24, 2020	55.51	55.70	55.27	55.63	5,272	-1.55(-2.71%)
Feb 21, 2020	57.24	57.24	57.06	57.18	1,000	-0.19(-0.33%)
Feb 20, 2020	57.75	57.98	57.37	57.37	14,195	-0.80(-1.38%)
Feb 19, 2020	58.34	58.73	58.15	58.17	7,795	+0.37(+0.64%)
Feb 18, 2020	57.75	57.81	57.71	57.80	5,827	-0.37(-0.63%)
Feb 14, 2020	58.28	58.28	58.12	58.17	4,200	-0.29(-0.49%)
Feb 13, 2020	58.31	58.68	58.31	58.46	3,118	-0.38(-0.65%)
Feb 12, 2020	58.57	59.43	58.39	58.84	14,620	+0.64(+1.10%)
Feb 11, 2020	58.30	58.30	58.16	58.20	3,728	+0.36(+0.62%)
Feb 10, 2020	57.50	57.94	57.50	57.84	7,236	+0.35(+0.62%)
Feb 07, 2020	57.84	57.84	57.32	57.49	7,200	-1.01(-1.72%)
Feb 06, 2020	58.52	58.59	58.34	58.49	3,238	+0.30(+0.51%)
Feb 05, 2020	58.46	58.46	57.83	58.20	8,508	+0.30(+0.52%)
Feb 04, 2020	57.61	58.03	57.61	57.90	4,828	+0.90(+1.57%)
Feb 03, 2020	56.51	57.09	56.51	57.00	9,451	+0.08(+0.14%)
Jan 31, 2020	57.12	57.13	56.70	56.92	10,800	-1.13(-1.95%)
Jan 30, 2020	57.83	58.06	57.71	58.05	13,350	-0.61(-1.04%)
Jan 29, 2020	58.58	58.83	58.52	58.66	3,370	-0.02(-0.04%)
Jan 28, 2020	58.15	58.71	58.15	58.68	5,050	+0.52(+0.90%)
Jan 27, 2020	59.67	59.67	58.00	58.16	25,507	-1.69(-2.82%)
Jan 24, 2020	60.22	60.23	59.63	59.85	2,000	-0.48(-0.80%)
Jan 23, 2020	59.81	60.33	59.70	60.33	2,956	-0.21(-0.35%)
Jan 22, 2020	60.62	60.62	60.41	60.54	3,951	+0.26(+0.43%)
Jan 21, 2020	60.25	60.33	60.17	60.28	8,866	-1.06(-1.72%)
Jan 17, 2020	61.42	61.42	61.24	61.34	6,700	+0.10(+0.16%)
Jan 16, 2020	61.34	61.36	61.17	61.24	7,986	+0.35(+0.58%)
Jan 15, 2020	60.98	60.98	60.89	60.89	561	-0.14(-0.24%)
Jan 14, 2020	61.01	61.11	60.59	61.03	84,792	-0.03(-0.05%)
Jan 13, 2020	60.66	61.29	60.59	61.06	4,691	+0.50(+0.83%)
Jan 10, 2020	60.74	60.74	60.56	60.56	2,000	+0.23(+0.39%)
Jan 09, 2020	60.43	60.43	60.12	60.33	3,378	-0.05(-0.09%)
Jan 08, 2020	60.18	60.56	60.18	60.38	2,676	+0.62(+1.03%)
Jan 07, 2020	59.62	59.95	59.62	59.76	4,394	+0.03(+0.05%)
Jan 06, 2020	59.65	59.91	59.65	59.73	2,763	-0.39(-0.65%)
Jan 03, 2020	60.16	60.34	60.06	60.12	6,100	-0.64(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.