Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 6.428 | 6.428 | 6.181 | 6.224 | 133,179 | -0.04(-0.68%) |
Mar 30, 2023 | 6.462 | 6.462 | 6.198 | 6.266 | 28,209 | -0.10(-1.61%) |
Mar 29, 2023 | 6.283 | 6.377 | 6.181 | 6.369 | 61,796 | +0.20(+3.18%) |
Mar 28, 2023 | 6.164 | 6.194 | 6.070 | 6.173 | 32,702 | +0.03(+0.42%) |
Mar 27, 2023 | 6.087 | 6.173 | 6.011 | 6.147 | 97,946 | +0.19(+3.15%) |
Mar 24, 2023 | 5.976 | 5.976 | 5.797 | 5.959 | 90,150 | -0.09(-1.41%) |
Mar 23, 2023 | 6.300 | 6.394 | 6.019 | 6.045 | 110,837 | -0.20(-3.27%) |
Mar 22, 2023 | 6.326 | 6.539 | 6.224 | 6.249 | 105,368 | -0.14(-2.27%) |
Mar 21, 2023 | 6.479 | 6.479 | 6.244 | 6.394 | 132,630 | +0.14(+2.32%) |
Mar 20, 2023 | 6.086 | 6.290 | 5.882 | 6.249 | 270,523 | +0.28(+4.65%) |
Mar 17, 2023 | 5.906 | 6.110 | 5.906 | 5.972 | 138,277 | -0.10(-1.61%) |
Mar 16, 2023 | 5.906 | 6.070 | 5.737 | 6.070 | 70,823 | +0.17(+2.91%) |
Mar 15, 2023 | 5.596 | 5.939 | 5.596 | 5.898 | 72,436 | +0.04(+0.70%) |
Mar 14, 2023 | 5.735 | 5.980 | 5.612 | 5.857 | 119,836 | +0.29(+5.13%) |
Mar 13, 2023 | 6.053 | 6.086 | 5.481 | 5.571 | 279,187 | -0.51(-8.46%) |
Mar 10, 2023 | 5.857 | 6.094 | 5.849 | 6.086 | 444,477 | +0.11(+1.92%) |
Mar 09, 2023 | 5.473 | 5.988 | 4.901 | 5.972 | 458,834 | +0.46(+8.30%) |
Mar 08, 2023 | 6.290 | 6.290 | 5.498 | 5.514 | 234,898 | -0.76(-12.11%) |
Mar 07, 2023 | 6.208 | 6.311 | 6.143 | 6.274 | 69,711 | +0.07(+1.05%) |
Mar 06, 2023 | 6.217 | 6.429 | 6.151 | 6.208 | 54,722 | +0.01(+0.13%) |
Mar 03, 2023 | 6.315 | 6.333 | 6.135 | 6.200 | 62,607 | -0.07(-1.17%) |
Mar 02, 2023 | 6.053 | 6.298 | 5.955 | 6.274 | 116,805 | +0.12(+1.99%) |
Mar 01, 2023 | 6.192 | 6.208 | 6.078 | 6.151 | 78,114 | +0.01(+0.13%) |
Feb 28, 2023 | 5.955 | 6.200 | 5.879 | 6.143 | 73,741 | +0.18(+3.01%) |
Feb 27, 2023 | 5.841 | 6.004 | 5.816 | 5.963 | 75,233 | +0.13(+2.24%) |
Feb 24, 2023 | 5.726 | 5.890 | 5.628 | 5.833 | 84,507 | +0.10(+1.71%) |
Feb 23, 2023 | 5.490 | 5.800 | 5.481 | 5.735 | 139,816 | +0.29(+5.41%) |
Feb 22, 2023 | 5.326 | 5.653 | 5.326 | 5.441 | 100,395 | +0.07(+1.37%) |
Feb 21, 2023 | 5.743 | 5.807 | 5.253 | 5.367 | 220,623 | -0.50(-8.50%) |
Feb 17, 2023 | 6.135 | 6.163 | 5.841 | 5.865 | 130,500 | -0.20(-3.36%) |
Feb 16, 2023 | 6.004 | 6.159 | 5.882 | 6.070 | 110,251 | +0.02(+0.27%) |
Feb 15, 2023 | 6.029 | 6.151 | 5.923 | 6.053 | 79,894 | -0.07(-1.07%) |
Feb 14, 2023 | 6.331 | 6.437 | 5.955 | 6.119 | 98,758 | -0.18(-2.85%) |
Feb 13, 2023 | 6.143 | 6.535 | 6.143 | 6.298 | 87,300 | +0.17(+2.80%) |
Feb 10, 2023 | 6.233 | 6.241 | 5.914 | 6.127 | 143,224 | -0.12(-1.96%) |
Feb 09, 2023 | 6.445 | 6.576 | 6.241 | 6.249 | 141,261 | -0.16(-2.42%) |
Feb 08, 2023 | 6.478 | 6.543 | 6.331 | 6.404 | 34,671 | -0.14(-2.12%) |
Feb 07, 2023 | 6.437 | 6.658 | 6.421 | 6.543 | 106,370 | +0.08(+1.26%) |
Feb 06, 2023 | 6.854 | 6.919 | 6.396 | 6.462 | 123,149 | -0.38(-5.61%) |
Feb 03, 2023 | 6.935 | 7.037 | 6.829 | 6.846 | 51,776 | -0.13(-1.87%) |
Feb 02, 2023 | 6.788 | 7.138 | 6.780 | 6.976 | 115,523 | +0.28(+4.15%) |
Feb 01, 2023 | 6.413 | 6.772 | 6.413 | 6.699 | 194,452 | +0.24(+3.67%) |
Jan 31, 2023 | 6.454 | 6.592 | 6.454 | 6.462 | 90,224 | +0.02(+0.25%) |
Jan 30, 2023 | 6.494 | 6.609 | 6.413 | 6.445 | 59,888 | -0.08(-1.25%) |
Jan 27, 2023 | 6.462 | 6.650 | 6.462 | 6.527 | 93,119 | +0.08(+1.27%) |
Jan 26, 2023 | 6.388 | 6.535 | 6.372 | 6.445 | 54,208 | +0.14(+2.20%) |
Jan 25, 2023 | 6.200 | 6.323 | 6.082 | 6.306 | 51,320 | +0.11(+1.71%) |
Jan 24, 2023 | 6.331 | 6.429 | 6.176 | 6.200 | 56,402 | -0.19(-2.94%) |
Jan 23, 2023 | 6.454 | 6.584 | 6.364 | 6.388 | 109,300 | -0.02(-0.38%) |
Jan 20, 2023 | 6.208 | 6.433 | 6.029 | 6.413 | 86,720 | +0.21(+3.43%) |
Jan 19, 2023 | 6.266 | 6.266 | 5.890 | 6.200 | 241,208 | -0.14(-2.19%) |
Jan 18, 2023 | 6.347 | 6.413 | 6.143 | 6.339 | 131,374 | +0.11(+1.70%) |
Jan 17, 2023 | 6.233 | 6.617 | 6.176 | 6.233 | 191,460 | -0.03(-0.52%) |
Jan 13, 2023 | 6.200 | 6.323 | 6.135 | 6.266 | 105,065 | +0.05(+0.79%) |
Jan 12, 2023 | 5.947 | 6.225 | 5.882 | 6.217 | 143,796 | +0.29(+4.97%) |
Jan 11, 2023 | 5.759 | 6.061 | 5.759 | 5.923 | 179,055 | +0.19(+3.28%) |
Jan 10, 2023 | 5.432 | 5.767 | 5.392 | 5.735 | 209,840 | +0.24(+4.31%) |
Jan 09, 2023 | 5.310 | 5.588 | 5.261 | 5.498 | 282,114 | +0.26(+4.99%) |
Jan 06, 2023 | 5.073 | 5.244 | 4.934 | 5.236 | 286,661 | +0.21(+4.23%) |
Jan 05, 2023 | 5.040 | 5.057 | 4.861 | 5.024 | 206,777 | +0.02(+0.33%) |
Jan 04, 2023 | 4.354 | 5.024 | 4.354 | 5.008 | 323,450 | +0.65(+15.01%) |