Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	72.95	73.11	71.37	71.57	89,394	-1.46(-1.99%)
Mar 30, 2020	71.48	73.14	71.08	73.02	1,082,243	+2.30(+3.25%)
Mar 27, 2020	70.22	72.90	70.22	70.73	98,505	-2.21(-3.03%)
Mar 26, 2020	68.66	72.94	68.66	72.94	203,328	+4.69(+6.88%)
Mar 25, 2020	67.71	70.97	66.60	68.24	139,127	+0.85(+1.27%)
Mar 24, 2020	64.59	67.46	64.59	67.39	196,722	+5.79(+9.40%)
Mar 23, 2020	63.34	63.44	60.50	61.60	118,339	-2.17(-3.41%)
Mar 20, 2020	67.29	67.98	63.64	63.77	117,715	-3.35(-4.98%)
Mar 19, 2020	66.59	68.78	65.37	67.12	112,575	+0.19(+0.28%)
Mar 18, 2020	66.86	68.83	64.29	66.93	58,463	-4.02(-5.67%)
Mar 17, 2020	68.17	71.26	66.76	70.95	251,686	+4.09(+6.12%)
Mar 16, 2020	66.59	71.73	66.59	66.86	92,770	-8.67(-11.48%)
Mar 13, 2020	73.64	75.52	69.68	75.52	399,143	+6.24(+9.01%)
Mar 12, 2020	71.41	73.62	69.28	69.28	271,152	-7.27(-9.50%)
Mar 11, 2020	78.17	78.57	75.70	76.55	70,814	-3.75(-4.67%)
Mar 10, 2020	78.91	80.39	76.43	80.30	831,543	+3.35(+4.36%)
Mar 09, 2020	78.11	79.39	76.68	76.95	537,246	-5.89(-7.11%)
Mar 06, 2020	81.69	83.21	80.87	82.84	188,686	-1.21(-1.44%)
Mar 05, 2020	84.86	85.49	83.40	84.05	93,963	-2.55(-2.94%)
Mar 04, 2020	84.89	86.60	84.00	86.60	58,974	+3.49(+4.19%)
Mar 03, 2020	85.27	86.33	82.46	83.11	206,013	-2.16(-2.53%)
Mar 02, 2020	81.91	85.27	81.48	85.27	309,214	+3.73(+4.57%)
Feb 28, 2020	79.75	81.59	79.09	81.54	162,005	-0.93(-1.12%)
Feb 27, 2020	84.96	85.64	82.47	82.47	146,328	-3.80(-4.41%)
Feb 26, 2020	87.33	88.07	86.23	86.27	99,298	-0.38(-0.44%)
Feb 25, 2020	89.78	89.78	86.49	86.65	51,910	-2.66(-2.98%)
Feb 24, 2020	89.16	90.18	89.05	89.32	41,506	-2.64(-2.87%)
Feb 21, 2020	92.48	92.48	91.82	91.96	50,800	-0.79(-0.85%)
Feb 20, 2020	93.02	93.05	92.02	92.74	44,270	-0.27(-0.29%)
Feb 19, 2020	93.15	93.15	92.95	93.02	21,452	+0.35(+0.37%)
Feb 18, 2020	92.87	92.87	92.36	92.67	27,108	-0.26(-0.28%)
Feb 14, 2020	92.96	92.96	92.55	92.93	43,222	+0.30(+0.32%)
Feb 13, 2020	92.28	92.89	92.28	92.63	179,953	-0.07(-0.07%)
Feb 12, 2020	92.89	92.89	92.44	92.70	36,273	+0.44(+0.48%)
Feb 11, 2020	92.56	92.56	92.18	92.26	59,378	+0.25(+0.27%)
Feb 10, 2020	91.40	92.00	91.26	92.00	54,254	+0.48(+0.52%)
Feb 07, 2020	91.87	91.87	91.35	91.53	127,107	-0.43(-0.47%)
Feb 06, 2020	91.87	92.05	91.87	91.96	26,441	+0.20(+0.21%)
Feb 05, 2020	91.27	91.78	91.21	91.76	25,833	+1.04(+1.15%)
Feb 04, 2020	90.64	90.99	90.47	90.72	53,852	+1.17(+1.31%)
Feb 03, 2020	89.13	90.03	89.13	89.55	43,297	+0.60(+0.67%)
Jan 31, 2020	90.73	90.73	88.69	88.95	45,463	-1.66(-1.83%)
Jan 30, 2020	89.85	90.61	89.64	90.61	21,659	+0.46(+0.51%)
Jan 29, 2020	90.69	90.69	90.15	90.15	128,970	-0.18(-0.20%)
Jan 28, 2020	89.84	90.57	89.84	90.33	22,278	+0.67(+0.75%)
Jan 27, 2020	89.97	89.99	89.47	89.66	33,476	-1.17(-1.29%)
Jan 24, 2020	91.95	91.95	90.53	90.83	18,569	-0.71(-0.78%)
Jan 23, 2020	91.26	91.64	90.95	91.55	21,736	+0.11(+0.12%)
Jan 22, 2020	91.65	91.72	91.34	91.43	33,001	+0.15(+0.16%)
Jan 21, 2020	91.29	91.44	91.15	91.28	19,976	-0.07(-0.08%)
Jan 17, 2020	91.07	91.36	91.07	91.36	19,957	+0.32(+0.35%)
Jan 16, 2020	90.45	91.04	90.45	91.04	33,889	+0.77(+0.85%)
Jan 15, 2020	90.21	90.49	90.08	90.27	31,248	+0.23(+0.26%)
Jan 14, 2020	90.15	90.22	89.88	90.04	24,263	-0.02(-0.02%)
Jan 13, 2020	89.76	90.06	89.61	90.06	30,958	+0.60(+0.67%)
Jan 10, 2020	89.75	89.98	89.34	89.46	62,646	-0.07(-0.08%)
Jan 09, 2020	89.56	89.58	89.35	89.53	34,873	+0.50(+0.56%)
Jan 08, 2020	88.78	89.32	88.62	89.03	32,039	+0.46(+0.52%)
Jan 07, 2020	88.66	88.81	88.56	88.58	127,369	-0.35(-0.39%)
Jan 06, 2020	88.18	88.92	88.18	88.92	122,618	+0.08(+0.09%)
Jan 03, 2020	88.62	89.02	88.61	88.84	38,313	-0.31(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.