Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 105.21 | 105.81 | 105.21 | 105.33 | 38,597 | +0.14(+0.13%) |
Mar 30, 2021 | 105.60 | 105.60 | 105.07 | 105.19 | 52,947 | -0.51(-0.48%) |
Mar 29, 2021 | 105.28 | 105.94 | 105.05 | 105.70 | 16,396 | +0.07(+0.06%) |
Mar 26, 2021 | 104.21 | 105.71 | 104.10 | 105.64 | 21,091 | +1.86(+1.79%) |
Mar 25, 2021 | 102.86 | 103.95 | 102.51 | 103.78 | 21,530 | +0.65(+0.63%) |
Mar 24, 2021 | 103.73 | 104.17 | 103.12 | 103.12 | 18,820 | -0.21(-0.20%) |
Mar 23, 2021 | 103.81 | 104.15 | 103.12 | 103.33 | 21,112 | -0.64(-0.62%) |
Mar 22, 2021 | 103.40 | 104.20 | 103.27 | 103.98 | 17,528 | +0.63(+0.61%) |
Mar 19, 2021 | 103.67 | 103.85 | 103.01 | 103.35 | 27,524 | -0.31(-0.30%) |
Mar 18, 2021 | 104.43 | 104.75 | 103.53 | 103.66 | 22,939 | -1.12(-1.07%) |
Mar 17, 2021 | 104.26 | 104.88 | 104.13 | 104.78 | 18,581 | +0.02(+0.02%) |
Mar 16, 2021 | 104.92 | 104.95 | 104.63 | 104.76 | 18,751 | -0.00(-0.00%) |
Mar 15, 2021 | 104.49 | 104.77 | 103.79 | 104.77 | 12,979 | +0.60(+0.58%) |
Mar 12, 2021 | 103.52 | 104.20 | 103.52 | 104.17 | 18,771 | +0.30(+0.29%) |
Mar 11, 2021 | 103.60 | 104.40 | 103.55 | 103.86 | 17,021 | +0.73(+0.71%) |
Mar 10, 2021 | 103.11 | 103.55 | 102.79 | 103.13 | 12,227 | +0.78(+0.76%) |
Mar 09, 2021 | 102.58 | 103.16 | 102.34 | 102.36 | 25,535 | +0.81(+0.79%) |
Mar 08, 2021 | 101.64 | 102.91 | 101.50 | 101.55 | 17,367 | -0.05(-0.05%) |
Mar 05, 2021 | 100.41 | 101.63 | 99.25 | 101.59 | 39,862 | +2.27(+2.28%) |
Mar 04, 2021 | 100.83 | 101.07 | 98.71 | 99.33 | 90,869 | -1.34(-1.33%) |
Mar 03, 2021 | 101.62 | 101.62 | 100.67 | 100.67 | 31,571 | -1.02(-1.01%) |
Mar 02, 2021 | 102.17 | 102.33 | 101.68 | 101.69 | 40,129 | -0.46(-0.45%) |
Mar 01, 2021 | 101.44 | 102.54 | 101.44 | 102.16 | 13,168 | +1.77(+1.76%) |
Feb 26, 2021 | 100.97 | 101.20 | 99.72 | 100.38 | 124,333 | -0.55(-0.54%) |
Feb 25, 2021 | 102.70 | 102.75 | 100.60 | 100.93 | 51,679 | -1.98(-1.93%) |
Feb 24, 2021 | 101.68 | 103.01 | 101.40 | 102.91 | 43,399 | +1.24(+1.22%) |
Feb 23, 2021 | 101.27 | 102.09 | 100.78 | 101.67 | 57,466 | +0.09(+0.08%) |
Feb 22, 2021 | 101.16 | 102.03 | 101.16 | 101.59 | 82,306 | -0.41(-0.40%) |
Feb 19, 2021 | 102.76 | 102.76 | 101.95 | 101.99 | 67,387 | -0.36(-0.35%) |
Feb 18, 2021 | 102.20 | 102.50 | 101.80 | 102.35 | 56,194 | -0.31(-0.31%) |
Feb 17, 2021 | 102.28 | 102.69 | 102.04 | 102.67 | 69,482 | +0.11(+0.11%) |
Feb 16, 2021 | 103.05 | 103.05 | 102.47 | 102.55 | 13,309 | -0.08(-0.07%) |
Feb 12, 2021 | 102.18 | 102.63 | 102.17 | 102.63 | 18,349 | +0.40(+0.39%) |
Feb 11, 2021 | 102.34 | 102.34 | 101.74 | 102.23 | 27,102 | +0.24(+0.23%) |
Feb 10, 2021 | 102.58 | 102.58 | 101.71 | 101.99 | 49,911 | -0.02(-0.02%) |
Feb 09, 2021 | 101.80 | 102.17 | 101.77 | 102.01 | 26,981 | -0.03(-0.03%) |
Feb 08, 2021 | 101.76 | 102.04 | 101.57 | 102.04 | 61,033 | +0.80(+0.79%) |
Feb 05, 2021 | 101.35 | 101.39 | 101.12 | 101.25 | 30,055 | +0.56(+0.55%) |
Feb 04, 2021 | 99.96 | 100.69 | 99.91 | 100.69 | 17,525 | +0.98(+0.98%) |
Feb 03, 2021 | 99.95 | 100.04 | 99.50 | 99.71 | 30,656 | +0.06(+0.06%) |
Feb 02, 2021 | 99.40 | 100.06 | 99.40 | 99.65 | 12,932 | +1.12(+1.14%) |
Feb 01, 2021 | 97.90 | 98.77 | 97.81 | 98.53 | 26,448 | +1.09(+1.12%) |
Jan 29, 2021 | 98.33 | 98.90 | 96.94 | 97.44 | 45,873 | -1.62(-1.64%) |
Jan 28, 2021 | 98.82 | 99.98 | 98.82 | 99.06 | 32,557 | +0.95(+0.97%) |
Jan 27, 2021 | 99.59 | 99.59 | 97.79 | 98.12 | 16,615 | -2.48(-2.47%) |
Jan 26, 2021 | 100.91 | 100.91 | 100.54 | 100.60 | 24,097 | -0.17(-0.17%) |
Jan 25, 2021 | 100.27 | 100.79 | 99.67 | 100.77 | 33,377 | +0.21(+0.21%) |
Jan 22, 2021 | 100.45 | 100.76 | 100.32 | 100.56 | 30,793 | -0.40(-0.40%) |
Jan 21, 2021 | 101.37 | 101.37 | 100.77 | 100.96 | 42,112 | -0.32(-0.32%) |
Jan 20, 2021 | 100.72 | 101.39 | 100.53 | 101.28 | 31,469 | +0.91(+0.91%) |
Jan 19, 2021 | 100.23 | 100.48 | 100.01 | 100.37 | 51,293 | +0.77(+0.77%) |
Jan 15, 2021 | 99.97 | 100.00 | 99.08 | 99.60 | 25,415 | -0.62(-0.62%) |
Jan 14, 2021 | 100.59 | 100.84 | 100.22 | 100.22 | 23,141 | -0.27(-0.27%) |
Jan 13, 2021 | 100.44 | 100.77 | 100.19 | 100.50 | 29,949 | +0.06(+0.06%) |
Jan 12, 2021 | 100.55 | 100.57 | 99.86 | 100.44 | 108,738 | +0.00(+0.00%) |
Jan 11, 2021 | 100.42 | 100.77 | 100.33 | 100.44 | 128,882 | -0.34(-0.34%) |
Jan 08, 2021 | 100.57 | 100.85 | 99.77 | 100.78 | 41,022 | +0.40(+0.40%) |
Jan 07, 2021 | 99.78 | 100.48 | 99.78 | 100.38 | 21,309 | +1.09(+1.10%) |
Jan 06, 2021 | 97.80 | 99.89 | 97.52 | 99.29 | 30,133 | +1.00(+1.01%) |
Jan 05, 2021 | 97.75 | 98.49 | 97.50 | 98.30 | 24,626 | +0.61(+0.62%) |