Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	112.06	112.40	112.06	112.32	18,144	+0.24(+0.22%)
Mar 30, 2017	112.32	112.35	112.05	112.08	17,408	-0.44(-0.39%)
Mar 29, 2017	112.31	112.53	112.28	112.52	28,998	+0.39(+0.35%)
Mar 28, 2017	112.69	112.72	112.05	112.12	85,373	-0.40(-0.36%)
Mar 27, 2017	112.52	112.86	112.51	112.53	6,876	+0.32(+0.28%)
Mar 24, 2017	112.06	112.35	112.06	112.21	81,405	+0.16(+0.14%)
Mar 23, 2017	112.18	112.18	111.86	112.05	54,497	-0.12(-0.11%)
Mar 22, 2017	112.08	112.43	112.07	112.17	75,219	+0.34(+0.30%)
Mar 21, 2017	111.27	111.86	111.17	111.83	162,330	+0.50(+0.45%)
Mar 20, 2017	110.97	111.33	110.97	111.33	66,233	+0.35(+0.31%)
Mar 17, 2017	110.59	111.02	110.59	110.98	12,736	+0.48(+0.44%)
Mar 16, 2017	110.58	110.72	110.47	110.50	41,204	-0.35(-0.32%)
Mar 15, 2017	110.03	112.55	110.01	110.85	51,626	+1.03(+0.94%)
Mar 14, 2017	109.70	109.96	109.66	109.82	37,511	+0.14(+0.13%)
Mar 13, 2017	109.84	109.88	109.60	109.68	19,938	-0.37(-0.33%)
Mar 10, 2017	110.02	110.05	109.78	110.05	17,191	+0.25(+0.23%)
Mar 09, 2017	110.17	110.19	109.78	109.79	30,066	-0.50(-0.45%)
Mar 08, 2017	110.13	110.47	110.07	110.30	25,914	-0.58(-0.53%)
Mar 07, 2017	110.88	110.96	110.78	110.88	27,534	-0.18(-0.16%)
Mar 06, 2017	111.21	111.21	110.86	111.06	21,696	-0.10(-0.09%)
Mar 03, 2017	111.11	111.20	110.64	111.16	106,929	+0.05(+0.05%)
Mar 02, 2017	111.09	111.27	110.88	111.11	45,652	-0.28(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.