Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	119.52	119.96	119.52	119.93	114,655	-0.21(-0.17%)
Mar 28, 2019	119.95	120.21	119.81	120.14	78,841	+0.24(+0.20%)
Mar 27, 2019	119.54	120.07	119.49	119.90	61,437	+0.66(+0.56%)
Mar 26, 2019	119.06	119.43	119.00	119.24	136,601	-0.07(-0.06%)
Mar 25, 2019	119.05	119.79	118.86	119.31	129,313	+0.25(+0.21%)
Mar 22, 2019	118.63	119.28	118.61	119.06	81,027	+1.28(+1.09%)
Mar 21, 2019	117.92	117.98	117.70	117.77	103,922	+0.04(+0.04%)
Mar 20, 2019	116.95	117.73	116.95	117.73	107,263	+0.99(+0.85%)
Mar 19, 2019	116.55	116.88	116.48	116.74	23,678	-0.21(-0.18%)
Mar 18, 2019	116.93	117.07	116.88	116.95	23,413	-0.14(-0.12%)
Mar 15, 2019	117.06	117.17	116.89	117.09	17,330	+0.52(+0.45%)
Mar 14, 2019	116.95	116.95	116.46	116.56	57,622	-0.45(-0.39%)
Mar 13, 2019	116.88	117.09	116.88	117.02	41,506	-0.11(-0.10%)
Mar 12, 2019	116.75	117.20	116.71	117.13	47,738	+0.51(+0.43%)
Mar 11, 2019	116.75	116.75	116.50	116.62	41,566	-0.18(-0.15%)
Mar 08, 2019	116.60	116.86	116.42	116.80	56,122	+0.26(+0.22%)
Mar 07, 2019	116.28	116.63	116.27	116.54	76,828	+0.59(+0.51%)
Mar 06, 2019	115.61	116.06	115.61	115.95	105,324	+0.36(+0.31%)
Mar 05, 2019	115.24	115.59	115.16	115.59	46,647	+0.12(+0.10%)
Mar 04, 2019	115.19	115.53	115.08	115.47	39,641	+0.59(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.