Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.60	26.78	26.10	26.21	416,142	-0.48(-1.78%)
Mar 30, 2020	26.13	26.68	25.81	26.68	54,312	+0.81(+3.14%)
Mar 27, 2020	25.93	26.62	25.71	25.87	446,559	-0.89(-3.31%)
Mar 26, 2020	25.50	26.76	25.50	26.76	99,370	+1.58(+6.30%)
Mar 25, 2020	25.06	26.11	24.60	25.17	108,206	+0.40(+1.62%)
Mar 24, 2020	23.92	24.77	23.78	24.77	157,814	+2.24(+9.93%)
Mar 23, 2020	23.21	23.21	22.21	22.53	498,876	-0.78(-3.33%)
Mar 20, 2020	24.65	24.79	23.31	23.31	66,891	-1.09(-4.47%)
Mar 19, 2020	24.22	24.89	23.54	24.40	352,742	-0.02(-0.08%)
Mar 18, 2020	24.13	24.80	23.13	24.42	103,248	-1.33(-5.17%)
Mar 17, 2020	24.87	25.92	24.08	25.75	344,453	+1.35(+5.54%)
Mar 16, 2020	24.46	26.14	24.33	24.40	332,385	-3.07(-11.18%)
Mar 13, 2020	26.60	27.47	25.34	27.47	318,681	+2.29(+9.07%)
Mar 12, 2020	25.86	26.81	25.18	25.19	277,027	-2.73(-9.78%)
Mar 11, 2020	28.54	28.73	27.59	27.92	52,929	-1.45(-4.95%)
Mar 10, 2020	28.98	29.37	27.91	29.37	242,559	+1.41(+5.03%)
Mar 09, 2020	28.03	28.95	27.09	27.96	429,766	-2.44(-8.03%)
Mar 06, 2020	30.03	30.57	29.80	30.41	149,777	-0.64(-2.06%)
Mar 05, 2020	31.31	31.51	30.76	31.05	112,519	-1.04(-3.23%)
Mar 04, 2020	31.49	32.14	31.18	32.08	107,847	+1.17(+3.77%)
Mar 03, 2020	32.01	32.26	30.69	30.92	197,150	-0.89(-2.81%)
Mar 02, 2020	30.66	31.81	30.33	31.81	236,124	+1.32(+4.33%)
Feb 28, 2020	29.87	30.53	29.53	30.49	244,225	-0.29(-0.93%)
Feb 27, 2020	31.62	32.00	30.78	30.78	381,409	-1.40(-4.34%)
Feb 26, 2020	32.49	32.86	32.16	32.18	58,373	-0.24(-0.74%)
Feb 25, 2020	33.52	33.57	32.30	32.42	86,091	-1.05(-3.15%)
Feb 24, 2020	33.53	33.81	33.34	33.47	73,327	-1.17(-3.37%)
Feb 21, 2020	34.83	34.83	34.53	34.64	101,472	-0.32(-0.93%)
Feb 20, 2020	34.95	35.09	34.72	34.96	75,561	-0.09(-0.26%)
Feb 19, 2020	35.07	35.09	34.97	35.05	92,804	+0.18(+0.50%)
Feb 18, 2020	34.87	34.96	34.72	34.88	489,026	-0.13(-0.37%)
Feb 14, 2020	35.08	35.08	34.91	35.01	59,003	-0.02(-0.05%)
Feb 13, 2020	34.99	35.11	34.83	35.03	148,202	-0.06(-0.18%)
Feb 12, 2020	35.06	35.10	35.01	35.09	225,357	+0.24(+0.69%)
Feb 11, 2020	34.90	35.02	34.81	34.85	244,281	+0.08(+0.24%)
Feb 10, 2020	34.48	34.77	34.48	34.77	138,195	+0.19(+0.53%)
Feb 07, 2020	34.66	34.67	34.50	34.58	126,327	-0.16(-0.45%)
Feb 06, 2020	34.78	34.78	34.69	34.74	199,798	+0.11(+0.32%)
Feb 05, 2020	34.50	34.67	34.41	34.63	99,726	+0.50(+1.46%)
Feb 04, 2020	34.03	34.24	34.03	34.13	60,327	+0.48(+1.43%)
Feb 03, 2020	33.61	33.86	33.61	33.65	40,021	+0.22(+0.66%)
Jan 31, 2020	34.04	34.04	33.37	33.42	169,120	-0.72(-2.11%)
Jan 30, 2020	33.79	34.16	33.70	34.15	71,159	+0.12(+0.35%)
Jan 29, 2020	34.26	34.26	34.03	34.03	104,158	-0.09(-0.27%)
Jan 28, 2020	33.98	34.20	33.91	34.12	128,740	+0.34(+1.01%)
Jan 27, 2020	33.77	33.92	33.76	33.78	103,160	-0.56(-1.62%)
Jan 24, 2020	34.78	34.78	34.20	34.33	109,901	-0.35(-1.01%)
Jan 23, 2020	34.65	34.71	34.47	34.68	160,360	-0.01(-0.03%)
Jan 22, 2020	34.78	34.84	34.67	34.69	95,069	+0.01(+0.03%)
Jan 21, 2020	34.74	34.78	34.56	34.68	248,334	-0.13(-0.37%)
Jan 17, 2020	34.78	34.81	34.67	34.81	92,719	+0.11(+0.32%)
Jan 16, 2020	34.58	34.70	34.45	34.70	67,717	+0.33(+0.97%)
Jan 15, 2020	34.37	34.50	34.32	34.37	41,187	-0.03(-0.08%)
Jan 14, 2020	34.37	34.50	34.35	34.40	228,356	-0.01(-0.03%)
Jan 13, 2020	34.29	34.41	34.21	34.41	92,767	+0.21(+0.62%)
Jan 10, 2020	34.38	34.38	34.13	34.19	111,738	-0.12(-0.35%)
Jan 09, 2020	34.29	34.31	34.19	34.31	84,719	+0.21(+0.62%)
Jan 08, 2020	33.97	34.22	33.91	34.10	74,551	+0.17(+0.49%)
Jan 07, 2020	33.96	34.03	33.88	33.93	126,357	-0.11(-0.33%)
Jan 06, 2020	33.66	34.04	33.66	34.04	216,732	+0.07(+0.22%)
Jan 03, 2020	33.91	34.06	33.88	33.97	58,570	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.