Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.67	25.72	25.56	25.58	507	-0.26(-1.01%)
Mar 30, 2022	26.22	26.22	25.68	25.84	957	+0.03(+0.12%)
Mar 29, 2022	26.28	26.28	25.78	25.81	1,547	-0.18(-0.71%)
Mar 28, 2022	25.86	25.99	25.82	25.99	481	-0.42(-1.58%)
Mar 25, 2022	26.41	26.42	26.41	26.41	1,291	+0.02(+0.08%)
Mar 24, 2022	26.53	26.53	25.88	26.39	13,555	+0.06(+0.23%)
Mar 23, 2022	26.31	26.44	26.25	26.33	21,252	-0.18(-0.68%)
Mar 22, 2022	26.64	26.82	26.31	26.51	16,271	-0.01(-0.04%)
Mar 21, 2022	26.60	26.61	26.38	26.52	3,571	-0.08(-0.30%)
Mar 18, 2022	26.46	26.60	26.45	26.60	1,216	-0.27(-1.01%)
Mar 17, 2022	26.57	26.87	26.57	26.87	584	-0.28(-1.01%)
Mar 16, 2022	26.62	27.15	26.43	27.15	656	+0.72(+2.71%)
Mar 15, 2022	26.40	26.43	26.11	26.43	2,137	+0.42(+1.61%)
Mar 14, 2022	26.01	26.01	26.01	26.01	514	-0.21(-0.79%)
Mar 11, 2022	26.52	26.52	26.22	26.22	822	-0.18(-0.67%)
Mar 10, 2022	26.13	26.39	26.04	26.39	1,092	-0.19(-0.71%)
Mar 09, 2022	26.31	26.61	26.31	26.58	3,857	+0.61(+2.36%)
Mar 08, 2022	25.79	26.66	25.79	25.97	5,882	+0.19(+0.74%)
Mar 07, 2022	26.60	26.60	25.78	25.78	8,551	-1.01(-3.77%)
Mar 04, 2022	25.97	26.79	25.83	26.79	2,647	-0.16(-0.59%)
Mar 03, 2022	26.38	26.95	26.01	26.95	3,008	-0.69(-2.50%)
Mar 02, 2022	26.27	27.64	26.27	27.64	1,543	+1.37(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.