Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.73	21.75	21.69	21.69	1,091	-0.01(-0.04%)
Mar 30, 2016	21.77	21.77	21.70	21.70	5,689	+0.19(+0.88%)
Mar 29, 2016	21.13	21.52	21.10	21.51	50,070	+0.39(+1.84%)
Mar 28, 2016	21.33	21.34	21.12	21.12	12,445	-0.06(-0.27%)
Mar 24, 2016	20.97	21.18	21.18	21.18	4,719	+0.02(+0.12%)
Mar 23, 2016	21.37	21.37	21.15	21.15	73,984	-0.35(-1.61%)
Mar 22, 2016	21.47	21.63	21.44	21.50	25,369	-0.09(-0.42%)
Mar 21, 2016	21.61	21.62	21.52	21.59	12,045	+0.10(+0.46%)
Mar 18, 2016	21.74	21.74	21.49	21.49	20,273	-0.02(-0.08%)
Mar 17, 2016	21.25	21.52	21.17	21.51	29,391	+0.45(+2.12%)
Mar 16, 2016	20.53	21.06	20.48	21.06	42,380	+0.46(+2.25%)
Mar 15, 2016	20.91	20.91	20.54	20.60	57,311	-0.31(-1.50%)
Mar 14, 2016	21.74	21.74	20.84	20.91	235,553	-0.10(-0.47%)
Mar 11, 2016	20.92	21.01	20.86	21.01	44,015	+0.48(+2.33%)
Mar 10, 2016	20.81	20.81	20.34	20.53	161,258	-0.02(-0.12%)
Mar 09, 2016	20.79	20.79	20.51	20.56	72,281	+0.17(+0.81%)
Mar 08, 2016	20.42	20.49	20.26	20.39	24,129	-0.33(-1.59%)
Mar 07, 2016	20.61	20.79	20.59	20.72	65,485	-0.02(-0.12%)
Mar 04, 2016	20.48	20.77	20.48	20.75	29,902	+0.42(+2.07%)
Mar 03, 2016	20.22	20.37	20.21	20.33	8,187	+0.12(+0.61%)
Mar 02, 2016	20.01	20.20	20.00	20.20	43,608	+0.18(+0.91%)
Mar 01, 2016	19.61	20.05	19.61	20.02	262,251	+0.62(+3.19%)
Feb 29, 2016	19.44	19.53	19.32	19.40	2,082	+0.14(+0.73%)
Feb 26, 2016	19.39	19.39	19.25	19.26	8,895	-0.13(-0.69%)
Feb 25, 2016	19.34	19.43	19.28	19.39	6,318	+0.07(+0.35%)
Feb 24, 2016	19.14	19.36	19.14	19.33	38,613	-0.09(-0.47%)
Feb 23, 2016	19.60	19.61	19.42	19.42	2,735	-0.36(-1.84%)
Feb 22, 2016	19.61	19.79	19.61	19.78	5,047	+0.32(+1.66%)
Feb 19, 2016	19.30	19.46	19.28	19.46	7,129	+0.14(+0.73%)
Feb 18, 2016	19.53	19.53	19.32	19.32	28,205	-0.13(-0.68%)
Feb 17, 2016	19.21	19.48	19.21	19.45	15,172	+0.26(+1.33%)
Feb 16, 2016	19.25	19.25	19.08	19.19	4,846	+0.44(+2.33%)
Feb 12, 2016	18.67	18.76	18.76	18.76	1,452	+0.08(+0.44%)
Feb 11, 2016	18.75	18.75	18.53	18.67	43,547	-0.27(-1.44%)
Feb 10, 2016	19.10	19.10	18.92	18.95	111,195	+0.23(+1.24%)
Feb 09, 2016	18.81	18.92	18.69	18.72	274,610	-0.35(-1.82%)
Feb 08, 2016	19.21	19.21	18.88	19.06	11,688	-0.22(-1.16%)
Feb 05, 2016	19.31	19.40	19.29	19.29	3,257	-0.25(-1.26%)
Feb 04, 2016	19.58	19.60	19.41	19.53	4,877	+0.17(+0.89%)
Feb 03, 2016	19.08	19.38	18.91	19.36	3,075	+0.36(+1.87%)
Feb 02, 2016	19.42	19.42	18.94	19.00	5,729	-0.55(-2.79%)
Feb 01, 2016	20.01	20.01	19.29	19.55	11,741	-0.10(-0.50%)
Jan 29, 2016	19.30	19.65	19.30	19.65	118,117	+0.64(+3.39%)
Jan 28, 2016	18.67	19.01	18.67	19.00	1,811	+0.21(+1.14%)
Jan 27, 2016	18.74	19.02	18.74	18.79	25,426	-0.02(-0.13%)
Jan 26, 2016	18.65	18.88	18.65	18.81	24,780	+0.15(+0.80%)
Jan 25, 2016	18.82	18.88	18.67	18.67	15,587	-0.16(-0.83%)
Jan 22, 2016	18.76	18.84	18.72	18.82	11,028	+0.53(+2.89%)
Jan 21, 2016	18.23	18.39	18.23	18.29	7,866	-0.05(-0.26%)
Jan 20, 2016	18.43	18.43	17.73	18.34	9,292	-0.20(-1.07%)
Jan 19, 2016	18.80	19.29	18.05	18.54	67,974	+0.20(+1.08%)
Jan 15, 2016	18.93	18.34	18.34	18.34	283,434	-0.77(-4.02%)
Jan 14, 2016	18.81	19.13	18.81	19.11	4,030	+0.24(+1.29%)
Jan 13, 2016	19.11	19.31	18.87	18.87	78,136	-0.24(-1.28%)
Jan 12, 2016	19.18	19.20	18.96	19.11	10,651	+0.11(+0.57%)
Jan 11, 2016	19.09	19.09	18.83	19.00	284,550	-0.08(-0.43%)
Jan 08, 2016	19.58	19.58	19.09	19.09	29,289	-0.16(-0.82%)
Jan 07, 2016	19.27	19.45	19.19	19.24	151,636	-0.50(-2.55%)
Jan 06, 2016	19.88	19.93	19.71	19.75	28,319	-0.44(-2.17%)
Jan 05, 2016	19.86	20.22	19.86	20.19	466,620	+0.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.