Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 86.44 | 86.81 | 86.07 | 86.43 | 332,530 | +0.11(+0.12%) |
Mar 30, 2021 | 85.86 | 86.38 | 85.62 | 86.33 | 260,713 | +0.55(+0.65%) |
Mar 29, 2021 | 86.37 | 86.37 | 85.52 | 85.77 | 371,048 | -0.55(-0.64%) |
Mar 26, 2021 | 86.13 | 86.57 | 86.05 | 86.33 | 201,546 | -0.17(-0.19%) |
Mar 25, 2021 | 86.94 | 87.15 | 86.37 | 86.49 | 320,358 | -0.43(-0.50%) |
Mar 24, 2021 | 86.25 | 86.96 | 86.21 | 86.92 | 214,617 | +0.46(+0.53%) |
Mar 23, 2021 | 86.08 | 86.47 | 85.89 | 86.47 | 288,924 | +0.48(+0.55%) |
Mar 22, 2021 | 85.69 | 86.09 | 85.52 | 85.99 | 403,008 | +0.72(+0.85%) |
Mar 19, 2021 | 84.88 | 85.27 | 84.78 | 85.27 | 308,508 | +0.54(+0.63%) |
Mar 18, 2021 | 84.55 | 85.05 | 84.37 | 84.73 | 485,903 | -0.90(-1.05%) |
Mar 17, 2021 | 85.20 | 85.77 | 84.86 | 85.63 | 693,208 | +0.02(+0.02%) |
Mar 16, 2021 | 86.14 | 86.28 | 85.55 | 85.61 | 434,663 | -0.47(-0.54%) |
Mar 15, 2021 | 85.76 | 86.18 | 85.76 | 86.08 | 296,125 | +0.41(+0.47%) |
Mar 12, 2021 | 85.95 | 86.04 | 85.37 | 85.67 | 634,503 | -1.55(-1.78%) |
Mar 11, 2021 | 87.22 | 87.48 | 87.03 | 87.22 | 488,421 | -0.26(-0.29%) |
Mar 10, 2021 | 87.19 | 87.58 | 87.14 | 87.48 | 271,859 | +0.38(+0.43%) |
Mar 09, 2021 | 86.72 | 87.14 | 86.65 | 87.10 | 518,643 | +1.16(+1.35%) |
Mar 08, 2021 | 86.71 | 86.73 | 85.91 | 85.94 | 411,730 | -0.94(-1.08%) |
Mar 05, 2021 | 86.55 | 87.02 | 86.44 | 86.88 | 362,557 | -0.17(-0.19%) |
Mar 04, 2021 | 87.73 | 87.90 | 86.62 | 87.05 | 626,271 | -0.70(-0.79%) |
Mar 03, 2021 | 87.83 | 88.10 | 87.46 | 87.74 | 445,940 | -0.92(-1.03%) |
Mar 02, 2021 | 88.54 | 88.72 | 88.24 | 88.66 | 274,874 | +0.04(+0.04%) |
Mar 01, 2021 | 88.39 | 88.91 | 88.27 | 88.62 | 536,310 | -0.74(-0.83%) |
Feb 26, 2021 | 88.16 | 89.37 | 87.62 | 89.37 | 750,357 | +2.49(+2.86%) |
Feb 25, 2021 | 87.82 | 87.99 | 85.55 | 86.88 | 530,190 | -1.80(-2.03%) |
Feb 24, 2021 | 87.65 | 88.71 | 87.45 | 88.68 | 631,438 | -0.14(-0.16%) |
Feb 23, 2021 | 88.53 | 88.95 | 88.20 | 88.82 | 556,567 | -0.04(-0.04%) |
Feb 22, 2021 | 89.50 | 89.79 | 88.66 | 88.86 | 342,165 | -0.79(-0.88%) |
Feb 19, 2021 | 90.31 | 90.42 | 89.49 | 89.65 | 1,429,354 | -1.12(-1.24%) |
Feb 18, 2021 | 90.64 | 91.00 | 90.42 | 90.77 | 536,296 | -0.23(-0.25%) |
Feb 17, 2021 | 91.05 | 91.15 | 90.69 | 91.00 | 894,503 | +0.50(+0.55%) |
Feb 16, 2021 | 90.73 | 90.89 | 90.37 | 90.50 | 538,027 | -1.08(-1.18%) |
Feb 12, 2021 | 91.74 | 91.95 | 91.51 | 91.58 | 478,689 | -0.76(-0.83%) |
Feb 11, 2021 | 92.77 | 92.87 | 92.22 | 92.35 | 548,696 | -0.27(-0.29%) |
Feb 10, 2021 | 92.54 | 92.76 | 92.43 | 92.62 | 578,923 | +0.36(+0.39%) |
Feb 09, 2021 | 92.58 | 92.69 | 92.22 | 92.26 | 393,243 | -0.10(-0.10%) |
Feb 08, 2021 | 91.91 | 92.52 | 91.91 | 92.35 | 404,733 | +0.47(+0.52%) |
Feb 05, 2021 | 92.35 | 92.65 | 91.82 | 91.88 | 313,891 | -0.59(-0.64%) |
Feb 04, 2021 | 92.28 | 92.53 | 92.13 | 92.47 | 911,207 | -0.09(-0.09%) |
Feb 03, 2021 | 92.75 | 92.85 | 92.41 | 92.56 | 571,175 | -0.47(-0.50%) |
Feb 02, 2021 | 92.95 | 93.16 | 92.88 | 93.02 | 376,115 | -0.47(-0.51%) |
Feb 01, 2021 | 93.31 | 93.62 | 93.16 | 93.50 | 315,946 | +0.20(+0.22%) |
Jan 29, 2021 | 93.18 | 93.64 | 92.97 | 93.30 | 543,520 | -0.48(-0.51%) |
Jan 28, 2021 | 93.92 | 94.09 | 93.49 | 93.78 | 225,840 | -0.36(-0.38%) |
Jan 27, 2021 | 94.28 | 94.41 | 93.92 | 94.14 | 292,184 | +0.01(+0.01%) |
Jan 26, 2021 | 93.88 | 94.22 | 93.83 | 94.13 | 340,675 | +0.10(+0.10%) |
Jan 25, 2021 | 93.72 | 94.20 | 93.62 | 94.03 | 362,437 | +0.77(+0.83%) |
Jan 22, 2021 | 93.26 | 93.44 | 93.11 | 93.26 | 339,300 | +0.09(+0.09%) |
Jan 21, 2021 | 93.33 | 93.82 | 93.11 | 93.17 | 616,048 | -0.71(-0.76%) |
Jan 20, 2021 | 93.76 | 93.97 | 93.54 | 93.88 | 303,253 | +0.11(+0.12%) |
Jan 19, 2021 | 93.46 | 93.86 | 93.36 | 93.77 | 354,968 | +0.31(+0.33%) |
Jan 15, 2021 | 93.47 | 93.80 | 93.35 | 93.46 | 433,994 | +0.32(+0.35%) |
Jan 14, 2021 | 93.94 | 94.08 | 93.08 | 93.14 | 339,060 | -0.81(-0.86%) |
Jan 13, 2021 | 93.19 | 94.21 | 92.91 | 93.94 | 2,874,615 | +1.07(+1.15%) |
Jan 12, 2021 | 92.57 | 92.91 | 92.16 | 92.87 | 468,185 | +0.10(+0.10%) |
Jan 11, 2021 | 92.81 | 92.91 | 92.58 | 92.78 | 642,150 | -0.30(-0.32%) |
Jan 08, 2021 | 93.11 | 93.17 | 92.69 | 93.08 | 913,967 | -0.11(-0.12%) |
Jan 07, 2021 | 92.98 | 93.36 | 92.95 | 93.19 | 743,540 | -0.38(-0.40%) |
Jan 06, 2021 | 93.65 | 94.00 | 92.96 | 93.57 | 1,732,551 | -1.45(-1.53%) |
Jan 05, 2021 | 95.29 | 95.40 | 94.68 | 95.02 | 1,080,857 | -0.74(-0.77%) |
Jan 04, 2021 | 95.60 | 95.98 | 95.58 | 95.76 | 1,689,017 | -0.34(-0.36%) |
Dec 31, 2020 | 96.10 | 96.10 | 96.10 | 482,453 | -0.09(-0.09%) | |
Dec 30, 2020 | 95.87 | 96.19 | 95.77 | 96.19 | 482,453 | +0.20(+0.21%) |
Dec 29, 2020 | 95.62 | 96.01 | 95.55 | 95.99 | 513,124 | +0.11(+0.11%) |
Dec 28, 2020 | 95.54 | 96.02 | 95.43 | 95.88 | 540,905 | +0.06(+0.06%) |
Dec 24, 2020 | 95.69 | 96.02 | 95.69 | 95.82 | 203,534 | +0.37(+0.39%) |
Dec 23, 2020 | 95.35 | 95.53 | 94.79 | 95.45 | 403,938 | -0.38(-0.39%) |
Dec 22, 2020 | 95.64 | 95.86 | 95.50 | 95.83 | 316,260 | +0.37(+0.38%) |
Dec 21, 2020 | 95.55 | 95.58 | 95.21 | 95.46 | 274,372 | +0.13(+0.13%) |
Dec 18, 2020 | 95.77 | 95.82 | 95.28 | 95.33 | 215,819 | -0.26(-0.27%) |
Dec 17, 2020 | 95.92 | 96.15 | 95.30 | 95.59 | 292,868 | -0.15(-0.16%) |
Dec 16, 2020 | 95.21 | 95.80 | 95.09 | 95.74 | 260,973 | +0.07(+0.07%) |
Dec 15, 2020 | 95.61 | 95.81 | 95.48 | 95.67 | 229,001 | +0.03(+0.03%) |
Dec 14, 2020 | 95.41 | 95.85 | 95.18 | 95.65 | 222,870 | -0.20(-0.20%) |
Dec 11, 2020 | 95.71 | 96.03 | 95.55 | 95.84 | 335,641 | +0.21(+0.22%) |
Dec 10, 2020 | 95.10 | 95.76 | 95.10 | 95.63 | 197,843 | +0.68(+0.72%) |
Dec 09, 2020 | 94.97 | 94.99 | 94.57 | 94.95 | 625,189 | -0.32(-0.34%) |
Dec 08, 2020 | 95.60 | 95.73 | 95.21 | 95.27 | 272,548 | +0.14(+0.15%) |
Dec 07, 2020 | 95.10 | 95.41 | 94.90 | 95.13 | 711,584 | +0.45(+0.48%) |
Dec 04, 2020 | 95.02 | 95.28 | 94.48 | 94.68 | 918,906 | -1.12(-1.17%) |
Dec 03, 2020 | 95.50 | 95.98 | 95.35 | 95.80 | 738,522 | +0.72(+0.75%) |
Dec 02, 2020 | 95.45 | 95.64 | 94.81 | 95.09 | 467,474 | -0.63(-0.66%) |
Dec 01, 2020 | 96.22 | 96.36 | 95.45 | 95.72 | 734,381 | -0.90(-0.93%) |
Nov 30, 2020 | 96.33 | 96.74 | 96.24 | 96.62 | 279,834 | +0.23(+0.24%) |
Nov 27, 2020 | 96.11 | 96.39 | 95.87 | 96.39 | 139,613 | +0.70(+0.73%) |
Nov 25, 2020 | 95.90 | 96.14 | 95.60 | 95.69 | 1,620,556 | -0.14(-0.15%) |
Nov 24, 2020 | 96.17 | 96.24 | 95.74 | 95.83 | 330,435 | -0.57(-0.59%) |
Nov 23, 2020 | 96.40 | 96.48 | 96.11 | 96.40 | 348,981 | -0.09(-0.09%) |
Nov 20, 2020 | 96.28 | 96.65 | 96.02 | 96.49 | 296,047 | +0.35(+0.36%) |
Nov 19, 2020 | 95.86 | 96.31 | 95.75 | 96.14 | 378,265 | +0.71(+0.75%) |
Nov 18, 2020 | 95.44 | 95.49 | 95.15 | 95.43 | 598,808 | +0.29(+0.30%) |
Nov 17, 2020 | 94.92 | 95.17 | 94.92 | 95.14 | 283,053 | +0.49(+0.52%) |
Nov 16, 2020 | 94.48 | 94.75 | 94.45 | 94.64 | 727,040 | +0.20(+0.21%) |
Nov 13, 2020 | 94.48 | 94.65 | 94.34 | 94.45 | 227,122 | +0.08(+0.08%) |
Nov 12, 2020 | 93.73 | 94.37 | 93.68 | 94.37 | 380,942 | +0.94(+1.01%) |
Nov 11, 2020 | 93.16 | 93.43 | 92.99 | 93.43 | 494,088 | +0.31(+0.34%) |
Nov 10, 2020 | 93.22 | 93.53 | 93.00 | 93.11 | 532,519 | -0.35(-0.37%) |
Nov 09, 2020 | 94.10 | 94.24 | 93.22 | 93.46 | 703,046 | -1.50(-1.58%) |
Nov 06, 2020 | 95.01 | 95.14 | 94.68 | 94.96 | 477,063 | -0.76(-0.79%) |
Nov 05, 2020 | 95.78 | 95.90 | 95.34 | 95.72 | 487,990 | +0.49(+0.52%) |
Nov 04, 2020 | 95.36 | 95.58 | 94.99 | 95.22 | 815,538 | +2.04(+2.19%) |
Nov 03, 2020 | 93.25 | 93.37 | 92.94 | 93.18 | 1,701,971 | -0.14(-0.15%) |
Nov 02, 2020 | 93.55 | 93.67 | 93.32 | 93.33 | 1,484,033 | +0.46(+0.50%) |
Oct 30, 2020 | 93.47 | 93.72 | 92.83 | 92.86 | 2,113,164 | -0.64(-0.69%) |
Oct 29, 2020 | 94.18 | 94.24 | 93.25 | 93.51 | 496,029 | -0.67(-0.71%) |
Oct 28, 2020 | 94.76 | 94.81 | 94.04 | 94.18 | 434,866 | -0.39(-0.41%) |
Oct 27, 2020 | 94.26 | 94.57 | 94.15 | 94.57 | 390,373 | +0.63(+0.67%) |
Oct 26, 2020 | 93.75 | 94.02 | 93.55 | 93.94 | 342,058 | +0.58(+0.62%) |
Oct 23, 2020 | 92.90 | 93.47 | 92.89 | 93.37 | 308,904 | +0.49(+0.53%) |
Oct 22, 2020 | 93.44 | 93.51 | 92.87 | 92.87 | 306,540 | -0.67(-0.72%) |
Oct 21, 2020 | 93.69 | 93.93 | 93.52 | 93.54 | 341,916 | -0.24(-0.25%) |
Oct 20, 2020 | 94.28 | 94.28 | 93.73 | 93.78 | 356,462 | -0.65(-0.69%) |
Oct 19, 2020 | 94.52 | 94.60 | 94.25 | 94.43 | 588,621 | -0.35(-0.37%) |
Oct 16, 2020 | 95.04 | 95.22 | 94.67 | 94.78 | 365,968 | -0.24(-0.25%) |
Oct 15, 2020 | 95.40 | 95.49 | 94.92 | 95.02 | 364,058 | +0.01(+0.01%) |
Oct 14, 2020 | 95.18 | 95.29 | 94.97 | 95.01 | 1,492,177 | +0.05(+0.05%) |
Oct 13, 2020 | 94.88 | 95.03 | 94.68 | 94.96 | 1,659,408 | +0.35(+0.37%) |
Oct 12, 2020 | 94.31 | 94.70 | 94.22 | 94.61 | 261,022 | +0.48(+0.51%) |
Oct 09, 2020 | 93.75 | 94.18 | 93.53 | 94.13 | 415,016 | +0.25(+0.26%) |
Oct 08, 2020 | 93.89 | 94.06 | 93.74 | 93.88 | 472,709 | +0.45(+0.48%) |
Oct 07, 2020 | 93.72 | 94.04 | 93.30 | 93.43 | 465,978 | -0.66(-0.70%) |
Oct 06, 2020 | 93.74 | 94.53 | 93.40 | 94.09 | 829,715 | +0.38(+0.41%) |
Oct 05, 2020 | 94.13 | 94.15 | 93.59 | 93.71 | 787,592 | -1.07(-1.13%) |
Oct 02, 2020 | 94.88 | 94.88 | 94.35 | 94.78 | 424,330 | -0.09(-0.10%) |
Oct 01, 2020 | 94.28 | 95.02 | 94.28 | 94.88 | 496,667 | +0.25(+0.26%) |
Sep 30, 2020 | 94.77 | 95.02 | 94.28 | 94.63 | 557,341 | -0.47(-0.49%) |
Sep 29, 2020 | 95.32 | 95.45 | 94.99 | 95.10 | 323,839 | -0.08(-0.08%) |
Sep 28, 2020 | 94.91 | 95.17 | 94.89 | 95.17 | 322,156 | +0.19(+0.20%) |
Sep 25, 2020 | 94.93 | 95.03 | 94.72 | 94.98 | 235,073 | -0.01(-0.01%) |
Sep 24, 2020 | 95.02 | 95.10 | 94.85 | 94.99 | 338,905 | +0.14(+0.14%) |
Sep 23, 2020 | 95.47 | 95.47 | 94.85 | 94.85 | 1,809,578 | -0.56(-0.59%) |
Sep 22, 2020 | 95.49 | 95.74 | 95.27 | 95.41 | 233,526 | -0.07(-0.07%) |
Sep 21, 2020 | 95.82 | 95.82 | 95.30 | 95.48 | 353,875 | +0.18(+0.19%) |
Sep 18, 2020 | 95.70 | 95.79 | 95.26 | 95.30 | 219,472 | -0.26(-0.27%) |
Sep 17, 2020 | 95.88 | 96.04 | 95.40 | 95.56 | 1,441,253 | +0.08(+0.09%) |
Sep 16, 2020 | 95.94 | 96.11 | 95.25 | 95.48 | 256,370 | -0.09(-0.10%) |
Sep 15, 2020 | 95.55 | 95.70 | 95.42 | 95.57 | 313,487 | -0.05(-0.05%) |
Sep 14, 2020 | 95.60 | 95.76 | 95.40 | 95.62 | 468,405 | +0.20(+0.21%) |
Sep 11, 2020 | 95.40 | 95.46 | 95.10 | 95.42 | 553,232 | +0.24(+0.25%) |
Sep 10, 2020 | 94.75 | 95.23 | 94.49 | 95.18 | 386,160 | +0.31(+0.33%) |
Sep 09, 2020 | 95.10 | 95.32 | 94.68 | 94.87 | 398,835 | -0.30(-0.32%) |
Sep 08, 2020 | 95.08 | 95.56 | 94.85 | 95.17 | 264,586 | +0.59(+0.63%) |
Sep 04, 2020 | 95.77 | 95.77 | 94.56 | 94.58 | 570,842 | -1.69(-1.76%) |
Sep 03, 2020 | 96.36 | 96.66 | 96.15 | 96.27 | 616,373 | +0.02(+0.02%) |
Sep 02, 2020 | 95.34 | 96.33 | 95.22 | 96.25 | 610,634 | +0.72(+0.75%) |
Sep 01, 2020 | 94.32 | 95.56 | 94.22 | 95.54 | 1,524,239 | +1.01(+1.06%) |
Aug 31, 2020 | 94.24 | 94.94 | 94.07 | 94.53 | 2,393,324 | +0.49(+0.52%) |
Aug 28, 2020 | 94.18 | 94.27 | 93.69 | 94.04 | 693,534 | +0.13(+0.14%) |
Aug 27, 2020 | 95.51 | 95.51 | 93.87 | 93.90 | 777,523 | -1.41(-1.48%) |
Aug 26, 2020 | 95.19 | 95.35 | 94.78 | 95.31 | 560,958 | -0.10(-0.11%) |
Aug 25, 2020 | 95.42 | 95.58 | 94.96 | 95.42 | 500,496 | -0.71(-0.74%) |
Aug 24, 2020 | 96.42 | 96.65 | 96.06 | 96.12 | 299,111 | -0.14(-0.15%) |
Aug 21, 2020 | 96.12 | 96.40 | 95.74 | 96.27 | 362,286 | +0.34(+0.35%) |
Aug 20, 2020 | 96.09 | 96.09 | 95.80 | 95.93 | 363,001 | +0.60(+0.63%) |
Aug 19, 2020 | 96.06 | 96.19 | 95.09 | 95.33 | 387,105 | -0.46(-0.48%) |
Aug 18, 2020 | 95.57 | 95.83 | 95.36 | 95.79 | 504,010 | +0.57(+0.60%) |
Aug 17, 2020 | 95.32 | 95.58 | 95.09 | 95.21 | 284,360 | +0.25(+0.27%) |
Aug 14, 2020 | 95.33 | 95.59 | 94.93 | 94.96 | 413,703 | -0.46(-0.49%) |
Aug 13, 2020 | 96.62 | 96.62 | 95.25 | 95.42 | 634,850 | -1.31(-1.35%) |
Aug 12, 2020 | 96.85 | 97.04 | 96.52 | 96.73 | 387,260 | -0.60(-0.62%) |
Aug 11, 2020 | 97.53 | 97.62 | 96.91 | 97.33 | 783,064 | -0.96(-0.98%) |
Aug 10, 2020 | 98.93 | 99.10 | 98.26 | 98.29 | 396,999 | -0.37(-0.38%) |
Aug 07, 2020 | 99.28 | 99.48 | 98.61 | 98.66 | 660,362 | -0.54(-0.54%) |
Aug 06, 2020 | 99.26 | 99.58 | 99.01 | 99.20 | 514,604 | +0.65(+0.66%) |
Aug 05, 2020 | 98.66 | 98.91 | 98.54 | 98.56 | 733,683 | -0.57(-0.57%) |
Aug 04, 2020 | 98.77 | 99.12 | 98.66 | 99.12 | 1,490,712 | +0.76(+0.77%) |
Aug 03, 2020 | 98.12 | 98.46 | 97.96 | 98.36 | 543,476 | -0.23(-0.24%) |
Jul 31, 2020 | 98.33 | 98.72 | 98.07 | 98.59 | 397,418 | +0.08(+0.08%) |
Jul 30, 2020 | 98.65 | 98.65 | 98.35 | 98.52 | 455,378 | +0.34(+0.34%) |
Jul 29, 2020 | 98.03 | 98.20 | 97.78 | 98.18 | 433,525 | +0.21(+0.21%) |
Jul 28, 2020 | 97.88 | 98.25 | 97.86 | 97.97 | 253,294 | +0.25(+0.26%) |
Jul 27, 2020 | 98.43 | 98.58 | 97.71 | 97.72 | 224,650 | -0.47(-0.48%) |
Jul 24, 2020 | 98.21 | 98.33 | 97.90 | 98.19 | 295,778 | -0.03(-0.03%) |
Jul 23, 2020 | 98.06 | 98.33 | 97.87 | 98.22 | 587,166 | +0.55(+0.56%) |
Jul 22, 2020 | 97.70 | 97.85 | 97.53 | 97.67 | 665,393 | +0.45(+0.47%) |
Jul 21, 2020 | 97.34 | 97.46 | 97.16 | 97.21 | 452,767 | +0.22(+0.23%) |
Jul 20, 2020 | 97.08 | 97.25 | 96.89 | 96.99 | 449,611 | +0.26(+0.27%) |
Jul 17, 2020 | 96.89 | 96.96 | 96.50 | 96.73 | 299,340 | +0.09(+0.10%) |
Jul 16, 2020 | 96.59 | 96.80 | 96.43 | 96.64 | 261,646 | +0.48(+0.50%) |
Jul 15, 2020 | 96.18 | 96.40 | 96.04 | 96.16 | 352,458 | -0.11(-0.11%) |
Jul 14, 2020 | 96.17 | 96.55 | 96.02 | 96.27 | 446,688 | +0.38(+0.40%) |
Jul 13, 2020 | 95.70 | 95.92 | 95.59 | 95.89 | 919,013 | +0.07(+0.07%) |
Jul 10, 2020 | 96.58 | 96.63 | 95.71 | 95.82 | 224,891 | -0.34(-0.35%) |
Jul 09, 2020 | 95.25 | 96.25 | 95.17 | 96.16 | 333,062 | +1.09(+1.14%) |
Jul 08, 2020 | 95.00 | 95.16 | 94.82 | 95.07 | 381,692 | -0.09(-0.10%) |
Jul 07, 2020 | 94.64 | 95.17 | 94.46 | 95.17 | 506,087 | +0.63(+0.67%) |
Jul 06, 2020 | 94.32 | 94.54 | 94.07 | 94.54 | 635,862 | +0.23(+0.24%) |
Jul 02, 2020 | 94.16 | 94.51 | 94.02 | 94.31 | 355,978 | +0.15(+0.16%) |
Jul 01, 2020 | 93.82 | 94.16 | 93.53 | 94.16 | 769,127 | +0.35(+0.37%) |
Jun 30, 2020 | 94.02 | 94.27 | 93.55 | 93.81 | 552,698 | +0.11(+0.12%) |
Jun 29, 2020 | 93.83 | 93.90 | 93.60 | 93.70 | 366,730 | +0.05(+0.05%) |
Jun 26, 2020 | 93.53 | 93.68 | 93.35 | 93.65 | 553,814 | +0.34(+0.37%) |
Jun 25, 2020 | 93.46 | 93.46 | 93.13 | 93.30 | 229,030 | +0.28(+0.30%) |
Jun 24, 2020 | 92.81 | 93.05 | 92.56 | 93.02 | 378,899 | +0.30(+0.33%) |
Jun 23, 2020 | 92.97 | 93.14 | 92.63 | 92.72 | 359,841 | -0.39(-0.42%) |
Jun 22, 2020 | 93.26 | 93.52 | 93.01 | 93.11 | 444,907 | +0.03(+0.04%) |
Jun 19, 2020 | 92.87 | 93.08 | 92.81 | 93.07 | 632,012 | +0.15(+0.16%) |
Jun 18, 2020 | 92.66 | 93.09 | 92.48 | 92.92 | 244,223 | +0.45(+0.48%) |
Jun 17, 2020 | 92.34 | 92.55 | 91.58 | 92.48 | 303,366 | +0.18(+0.20%) |
Jun 16, 2020 | 92.66 | 92.73 | 92.04 | 92.29 | 428,164 | -0.83(-0.89%) |
Jun 15, 2020 | 92.68 | 93.25 | 92.46 | 93.12 | 742,971 | +0.78(+0.85%) |
Jun 12, 2020 | 92.53 | 92.74 | 92.14 | 92.34 | 371,709 | +0.04(+0.05%) |
Jun 11, 2020 | 92.80 | 92.80 | 91.94 | 92.30 | 290,204 | +0.01(+0.01%) |
Jun 10, 2020 | 91.61 | 92.40 | 91.28 | 92.29 | 255,636 | +0.99(+1.09%) |
Jun 09, 2020 | 91.74 | 91.75 | 91.22 | 91.30 | 750,271 | +0.23(+0.25%) |
Jun 08, 2020 | 90.29 | 91.21 | 90.29 | 91.07 | 1,573,787 | +0.50(+0.56%) |
Jun 05, 2020 | 90.05 | 90.70 | 89.44 | 90.57 | 390,633 | -0.02(-0.02%) |
Jun 04, 2020 | 91.20 | 91.34 | 90.39 | 90.59 | 369,459 | -0.59(-0.65%) |
Jun 03, 2020 | 91.52 | 91.86 | 90.84 | 91.18 | 2,807,872 | -0.80(-0.87%) |
Jun 02, 2020 | 91.80 | 92.07 | 91.72 | 91.97 | 225,064 | +0.08(+0.09%) |
Jun 01, 2020 | 91.56 | 91.96 | 91.55 | 91.89 | 390,034 | -0.34(-0.37%) |
May 29, 2020 | 91.71 | 92.31 | 91.47 | 92.23 | 455,458 | +0.79(+0.86%) |
May 28, 2020 | 91.25 | 91.56 | 91.08 | 91.44 | 264,668 | -0.19(-0.21%) |
May 27, 2020 | 91.59 | 91.77 | 91.42 | 91.63 | 261,935 | +0.23(+0.25%) |
May 26, 2020 | 91.57 | 91.85 | 91.39 | 91.41 | 294,306 | -0.51(-0.56%) |
May 22, 2020 | 91.86 | 92.04 | 91.68 | 91.92 | 205,713 | +0.22(+0.24%) |
May 21, 2020 | 91.99 | 92.12 | 91.50 | 91.70 | 543,624 | +0.17(+0.18%) |
May 20, 2020 | 90.80 | 91.80 | 90.74 | 91.53 | 439,424 | +0.81(+0.90%) |
May 19, 2020 | 90.42 | 90.87 | 90.40 | 90.72 | 344,909 | +0.16(+0.18%) |
May 18, 2020 | 91.18 | 91.18 | 90.38 | 90.56 | 385,544 | -0.74(-0.81%) |
May 15, 2020 | 91.43 | 91.56 | 90.87 | 91.30 | 502,352 | +0.33(+0.36%) |
May 14, 2020 | 90.69 | 91.05 | 90.43 | 90.97 | 351,058 | +0.77(+0.85%) |
May 13, 2020 | 90.28 | 90.46 | 89.96 | 90.20 | 369,341 | +0.46(+0.51%) |
May 12, 2020 | 89.38 | 90.02 | 89.20 | 89.74 | 446,979 | +0.81(+0.91%) |
May 11, 2020 | 89.33 | 89.47 | 88.66 | 88.93 | 1,322,867 | -0.75(-0.84%) |
May 08, 2020 | 89.89 | 90.09 | 89.38 | 89.68 | 535,643 | -0.82(-0.91%) |
May 07, 2020 | 89.98 | 90.64 | 89.62 | 90.50 | 232,840 | +0.75(+0.83%) |
May 06, 2020 | 90.34 | 90.34 | 89.35 | 89.76 | 353,139 | -1.46(-1.60%) |
May 05, 2020 | 91.07 | 91.45 | 90.95 | 91.21 | 443,800 | -0.30(-0.33%) |
May 04, 2020 | 91.75 | 91.93 | 91.23 | 91.52 | 508,359 | -0.23(-0.25%) |
May 01, 2020 | 91.63 | 92.09 | 91.11 | 91.74 | 636,114 | +0.05(+0.05%) |
Apr 30, 2020 | 92.56 | 92.80 | 91.57 | 91.69 | 699,414 | -1.01(-1.09%) |
Apr 29, 2020 | 92.80 | 93.02 | 92.22 | 92.70 | 647,990 | +0.28(+0.30%) |
Apr 28, 2020 | 92.33 | 92.54 | 92.04 | 92.43 | 336,023 | +0.64(+0.69%) |
Apr 27, 2020 | 92.77 | 92.93 | 91.62 | 91.79 | 529,927 | -1.28(-1.37%) |
Apr 24, 2020 | 92.85 | 93.07 | 92.34 | 93.07 | 607,604 | +0.12(+0.13%) |
Apr 23, 2020 | 92.83 | 93.22 | 92.73 | 92.95 | 387,213 | +0.48(+0.52%) |
Apr 22, 2020 | 93.00 | 93.02 | 92.05 | 92.47 | 424,517 | -0.59(-0.64%) |
Apr 21, 2020 | 93.39 | 93.58 | 92.44 | 93.06 | 2,102,951 | +0.47(+0.51%) |
Apr 20, 2020 | 92.33 | 92.64 | 91.97 | 92.59 | 912,598 | +0.13(+0.14%) |
Apr 17, 2020 | 93.63 | 93.72 | 91.98 | 92.46 | 366,596 | -0.54(-0.58%) |
Apr 16, 2020 | 92.80 | 93.48 | 92.80 | 93.00 | 1,619,300 | +0.47(+0.51%) |
Apr 15, 2020 | 91.73 | 92.67 | 91.42 | 92.53 | 867,951 | +1.30(+1.42%) |
Apr 14, 2020 | 92.18 | 92.18 | 90.89 | 91.23 | 463,143 | -0.49(-0.54%) |
Apr 13, 2020 | 91.93 | 92.17 | 91.25 | 91.73 | 363,262 | -0.21(-0.23%) |
Apr 09, 2020 | 90.30 | 92.17 | 90.25 | 91.93 | 772,184 | +2.48(+2.78%) |
Apr 08, 2020 | 88.73 | 89.74 | 88.65 | 89.45 | 834,258 | +0.28(+0.32%) |
Apr 07, 2020 | 88.97 | 89.31 | 88.01 | 89.17 | 1,057,644 | +0.22(+0.24%) |
Apr 06, 2020 | 88.86 | 89.27 | 88.29 | 88.95 | 410,621 | +0.78(+0.88%) |
Apr 03, 2020 | 88.63 | 88.97 | 87.93 | 88.17 | 578,061 | +0.10(+0.11%) |
Apr 02, 2020 | 88.86 | 89.20 | 88.07 | 88.07 | 764,642 | +0.14(+0.16%) |