Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.16	20.27	20.10	20.24	18,265	-0.18(-0.88%)
Mar 30, 2015	20.38	20.46	20.38	20.42	20,412	+0.04(+0.21%)
Mar 27, 2015	20.29	20.38	20.29	20.38	39,594	+0.13(+0.65%)
Mar 26, 2015	20.40	20.40	20.24	20.24	5,603	-0.15(-0.75%)
Mar 25, 2015	20.60	20.60	20.33	20.40	13,328	-0.08(-0.37%)
Mar 24, 2015	20.44	20.48	20.40	20.47	13,514	+0.06(+0.30%)
Mar 23, 2015	20.28	20.41	20.26	20.41	17,511	+0.16(+0.78%)
Mar 20, 2015	20.08	20.27	20.08	20.25	14,236	+0.33(+1.68%)
Mar 19, 2015	19.85	19.96	19.83	19.92	68,973	-0.01(-0.03%)
Mar 18, 2015	19.58	19.99	19.54	19.92	24,754	+0.37(+1.89%)
Mar 17, 2015	19.58	19.64	19.50	19.56	241,379	-0.14(-0.73%)
Mar 16, 2015	19.70	19.74	19.68	19.70	14,530	+0.16(+0.79%)
Mar 13, 2015	19.63	19.63	19.48	19.54	18,940	-0.09(-0.44%)
Mar 12, 2015	19.58	19.72	19.58	19.63	35,826	+0.12(+0.59%)
Mar 11, 2015	19.49	19.56	19.46	19.52	18,818	+0.09(+0.46%)
Mar 10, 2015	19.53	19.62	19.43	19.43	54,193	-0.34(-1.73%)
Mar 09, 2015	19.82	19.82	19.73	19.77	29,642	-0.18(-0.92%)
Mar 06, 2015	20.14	20.14	19.94	19.95	32,920	-0.35(-1.74%)
Mar 05, 2015	20.38	20.38	20.28	20.31	18,874	-0.10(-0.51%)
Mar 04, 2015	20.45	20.49	20.29	20.41	26,733	-0.18(-0.86%)
Mar 03, 2015	20.64	20.64	20.57	20.59	14,463	-0.08(-0.36%)
Mar 02, 2015	20.65	20.69	20.55	20.66	34,762	+0.11(+0.53%)
Feb 27, 2015	20.55	20.60	20.54	20.55	12,155	-0.01(-0.03%)
Feb 26, 2015	20.59	20.76	20.55	20.56	26,286	-0.09(-0.43%)
Feb 25, 2015	20.64	20.74	20.69	20.65	13,363	-0.04(-0.20%)
Feb 24, 2015	20.63	20.71	20.49	20.69	13,959	+0.12(+0.56%)
Feb 23, 2015	20.58	20.63	20.55	20.57	28,932	-0.04(-0.20%)
Feb 20, 2015	20.39	20.64	20.39	20.61	11,311	+0.11(+0.53%)
Feb 19, 2015	20.49	20.57	20.45	20.51	29,209	-0.08(-0.40%)
Feb 18, 2015	20.53	20.60	20.44	20.59	91,162	+0.08(+0.37%)
Feb 17, 2015	20.53	20.58	20.39	20.51	17,207	-0.07(-0.33%)
Feb 13, 2015	20.46	20.58	20.58	20.58	28,997	+0.13(+0.63%)
Feb 12, 2015	20.36	20.46	20.36	20.45	7,536	+0.20(+1.00%)
Feb 11, 2015	20.23	20.26	20.16	20.25	201,757	-0.07(-0.36%)
Feb 10, 2015	20.27	20.36	20.27	20.32	8,034	+0.09(+0.42%)
Feb 09, 2015	20.24	20.32	20.16	20.24	80,834	-0.13(-0.62%)
Feb 06, 2015	20.51	20.57	20.32	20.36	96,264	-0.30(-1.45%)
Feb 05, 2015	20.47	20.72	20.47	20.66	18,791	+0.29(+1.44%)
Feb 04, 2015	20.48	20.54	20.37	20.37	26,927	-0.23(-1.13%)
Feb 03, 2015	20.36	20.63	20.36	20.60	31,457	+0.27(+1.34%)
Feb 02, 2015	20.18	20.33	20.14	20.33	41,061	+0.37(+1.85%)
Jan 30, 2015	20.13	20.17	19.96	19.96	14,343	-0.30(-1.48%)
Jan 29, 2015	20.14	20.28	20.14	20.26	46,310	+0.22(+1.09%)
Jan 28, 2015	20.26	20.29	20.04	20.04	50,796	-0.16(-0.81%)
Jan 27, 2015	20.15	20.28	20.15	20.20	32,252	-0.04(-0.20%)
Jan 26, 2015	20.16	20.34	20.16	20.25	13,211	+0.10(+0.47%)
Jan 23, 2015	20.25	20.26	20.15	20.15	15,737	+0.01(+0.07%)
Jan 22, 2015	20.10	20.20	19.94	20.14	57,021	+0.14(+0.72%)
Jan 21, 2015	19.92	20.01	19.92	19.99	20,174	+0.15(+0.73%)
Jan 20, 2015	19.85	19.92	19.75	19.85	22,900	-0.07(-0.35%)
Jan 16, 2015	19.67	20.01	19.67	19.92	56,957	+0.20(+1.00%)
Jan 15, 2015	19.80	19.80	19.67	19.72	135,828	+0.07(+0.33%)
Jan 14, 2015	19.57	19.67	19.52	19.65	10,375	-0.00(-0.02%)
Jan 13, 2015	19.71	19.82	19.56	19.66	12,471	+0.10(+0.52%)
Jan 12, 2015	19.62	19.62	19.53	19.56	15,123	+0.01(+0.03%)
Jan 09, 2015	19.60	19.65	19.47	19.55	15,402	+0.03(+0.17%)
Jan 08, 2015	19.44	19.58	19.42	19.52	23,166	+0.14(+0.74%)
Jan 07, 2015	19.26	19.40	19.23	19.37	40,190	+0.36(+1.87%)
Jan 06, 2015	19.11	19.16	18.93	19.02	19,599	-0.11(-0.57%)
Jan 05, 2015	19.17	19.17	19.04	19.13	10,851	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.