Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	64.98	65.49	64.04	65.10	341,899	+0.01(+0.01%)
Mar 30, 2021	64.49	65.31	64.13	65.09	231,375	+0.23(+0.35%)
Mar 29, 2021	64.88	65.64	64.24	64.86	309,479	-0.38(-0.58%)
Mar 26, 2021	64.79	65.30	62.71	65.24	268,424	+0.93(+1.45%)
Mar 25, 2021	63.76	64.98	63.05	64.31	319,251	+0.64(+1.01%)
Mar 24, 2021	63.61	64.73	62.98	63.67	376,580	+0.58(+0.92%)
Mar 23, 2021	63.27	64.56	62.79	63.08	432,529	-0.66(-1.04%)
Mar 22, 2021	64.94	65.07	63.07	63.75	348,464	-1.22(-1.89%)
Mar 19, 2021	65.50	65.82	64.29	64.97	824,453	-0.32(-0.49%)
Mar 18, 2021	64.82	65.45	64.24	65.29	467,515	+0.55(+0.84%)
Mar 17, 2021	66.76	66.76	64.34	64.74	405,811	-1.81(-2.71%)
Mar 16, 2021	65.40	66.77	65.20	66.55	436,026	+0.78(+1.19%)
Mar 15, 2021	66.45	66.69	65.22	65.76	415,099	-0.43(-0.65%)
Mar 12, 2021	64.78	66.49	64.19	66.19	500,188	+1.99(+3.10%)
Mar 11, 2021	63.53	64.72	63.06	64.20	391,512	+0.35(+0.55%)
Mar 10, 2021	62.45	64.41	62.30	63.85	337,037	+1.01(+1.61%)
Mar 09, 2021	63.18	63.83	62.42	62.84	447,509	-0.70(-1.10%)
Mar 08, 2021	62.26	63.72	60.72	63.54	534,352	+1.62(+2.61%)
Mar 05, 2021	59.98	62.67	59.65	61.92	711,135	+2.57(+4.32%)
Mar 04, 2021	58.58	60.14	58.49	59.35	576,415	+0.61(+1.04%)
Mar 03, 2021	58.35	59.06	57.80	58.74	298,396	+0.41(+0.70%)
Mar 02, 2021	58.36	58.79	57.44	58.33	334,886	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.