Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		57.67	57.67	57.67	0	+0.48(+0.84%)
Mar 28, 2018	56.24	57.39	56.12	57.19	456,809	+1.12(+1.99%)
Mar 27, 2018	55.60	56.64	55.28	56.08	384,929	+0.52(+0.93%)
Mar 26, 2018	54.92	55.60	54.64	55.56	278,170	+1.04(+1.90%)
Mar 23, 2018	55.84	56.28	54.44	54.52	304,154	-1.20(-2.15%)
Mar 22, 2018	55.32	56.88	55.24	55.72	303,483	+0.36(+0.65%)
Mar 21, 2018	55.32	55.88	55.00	55.36	201,078	+0.04(+0.07%)
Mar 20, 2018	55.84	56.04	55.20	55.32	251,202	-0.40(-0.72%)
Mar 19, 2018	56.04	56.40	55.24	55.72	204,867	-0.40(-0.71%)
Mar 16, 2018	54.96	56.20	54.20	56.12	708,671	+1.04(+1.88%)
Mar 15, 2018	54.96	55.32	54.76	55.08	210,385	+0.24(+0.44%)
Mar 14, 2018	54.84	55.12	54.60	54.84	188,016	+0.40(+0.73%)
Mar 13, 2018	54.68	55.16	54.22	54.44	248,618	-0.08(-0.15%)
Mar 12, 2018	53.96	54.64	53.76	54.52	324,296	+0.44(+0.81%)
Mar 09, 2018	54.04	54.20	53.29	54.08	285,875	+0.17(+0.31%)
Mar 08, 2018	53.83	54.19	53.60	53.91	365,440	+0.32(+0.59%)
Mar 07, 2018			53.12	53.60	539,069	-0.08(-0.15%)
Mar 06, 2018	54.15	54.39	53.20	53.68	493,786	-0.40(-0.73%)
Mar 05, 2018	53.44	54.31	53.40	54.07	273,098	+0.51(+0.96%)
Mar 02, 2018	53.91	54.27	53.32	53.56	653,715	-0.40(-0.73%)
Mar 01, 2018	53.52	54.11	53.32	53.95	780,569	+0.32(+0.59%)
Feb 28, 2018	54.27	54.86	53.60	53.64	786,608	-0.67(-1.24%)
Feb 27, 2018	55.06	55.42	54.07	54.31	1,186,850	-0.59(-1.08%)
Feb 26, 2018	54.82	55.06	54.31	54.90	328,140	+0.91(+1.68%)
Feb 23, 2018	52.57	54.07	52.57	53.99	244,457	+1.58(+3.02%)
Feb 22, 2018				52.41	538,277	+0.59(+1.15%)
Feb 21, 2018	52.21	52.85	51.74	51.82	292,993	-0.32(-0.61%)
Feb 20, 2018	52.21	52.21	51.26	52.13	503,494	-0.24(-0.45%)
Feb 16, 2018		52.37	52.37	52.37	0	+0.44(+0.84%)
Feb 15, 2018	51.03	52.05	50.63	51.94	424,201	+1.15(+2.26%)
Feb 14, 2018	51.14	51.46	50.71	50.79	237,282	-0.67(-1.31%)
Feb 13, 2018	51.86	52.09	51.07	51.46	270,584	-0.59(-1.14%)
Feb 12, 2018	52.09	52.25	51.07	52.05	412,588	+0.08(+0.15%)
Feb 09, 2018	50.47	52.45	50.47	51.98	467,692	+1.66(+3.30%)
Feb 08, 2018	49.64	51.07	49.05	50.31	777,369	+0.59(+1.19%)
Feb 07, 2018	48.61	49.84	48.30	49.72	675,022	+1.23(+2.53%)
Feb 06, 2018	48.69	49.01	47.53	48.49	608,521	-1.03(-2.08%)
Feb 05, 2018	51.22	51.22	49.25	49.52	244,467	-1.62(-3.17%)
Feb 02, 2018	49.44	51.58	49.34	51.14	671,826	+1.15(+2.29%)
Feb 01, 2018	52.33	52.33	49.64	50.00	990,039	-2.61(-4.96%)
Jan 31, 2018	54.47	54.90	52.13	52.61	820,201	-1.82(-3.34%)
Jan 30, 2018	54.59	54.90	54.27	54.43	340,501	-0.16(-0.29%)
Jan 29, 2018	54.47	55.06	54.19	54.59	418,616	-0.20(-0.36%)
Jan 26, 2018	55.26	55.38	54.67	54.78	300,868	-0.51(-0.93%)
Jan 25, 2018	54.07	55.30	53.83	55.30	399,892	+1.07(+1.97%)
Jan 24, 2018	54.51	54.63	54.03	54.23	316,732	-0.12(-0.22%)
Jan 23, 2018	54.23	54.86	54.19	54.35	237,027	+0.00(+0.00%)
Jan 22, 2018	54.35	54.51	53.95	54.35	286,503	+0.24(+0.44%)
Jan 19, 2018	53.83	54.19	53.64	54.11	260,029	+0.20(+0.37%)
Jan 18, 2018	54.55	54.63	53.80	53.91	211,059	-0.67(-1.23%)
Jan 17, 2018	54.11	54.59	53.87	54.59	318,167	+0.47(+0.88%)
Jan 16, 2018	54.51	54.88	54.03	54.11	288,028	-0.40(-0.73%)
Jan 12, 2018		54.51	54.51	54.51	0	-0.32(-0.58%)
Jan 11, 2018	54.47	54.90	54.45	54.82	373,793	+0.08(+0.14%)
Jan 10, 2018				54.74	354,299	-1.42(-2.54%)
Jan 09, 2018	56.76	56.76	56.01	56.17	282,035	-0.51(-0.91%)
Jan 08, 2018	56.64	56.68	56.13	56.68	430,952	-0.04(-0.07%)
Jan 05, 2018	56.92	57.12	56.33	56.72	290,503	-0.24(-0.42%)
Jan 04, 2018	57.39	57.63	56.72	56.96	325,687	-0.44(-0.76%)
Jan 03, 2018	58.62	58.90	57.39	57.39	212,274	-1.23(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.