Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.57	18.12	17.57	17.99	16,114	+0.55(+3.16%)
Mar 30, 2023	16.83	17.55	16.83	17.44	10,460	+0.71(+4.21%)
Mar 29, 2023	16.69	17.05	16.25	16.74	17,723	+0.41(+2.49%)
Mar 28, 2023	16.30	16.56	16.10	16.33	11,718	+0.06(+0.35%)
Mar 27, 2023	16.17	16.91	16.02	16.27	37,617	+0.28(+1.76%)
Mar 24, 2023	15.91	16.00	15.70	15.99	10,430	+0.07(+0.43%)
Mar 23, 2023	16.30	16.52	15.75	15.93	26,488	-0.22(-1.38%)
Mar 22, 2023	16.01	16.47	15.95	16.15	28,848	+0.24(+1.52%)
Mar 21, 2023	16.15	16.15	15.91	15.91	10,474	-0.02(-0.12%)
Mar 20, 2023	16.02	16.25	15.76	15.93	15,974	-0.06(-0.36%)
Mar 17, 2023	15.80	16.02	15.69	15.98	14,654	+0.17(+1.10%)
Mar 16, 2023	16.07	16.17	15.62	15.81	50,839	-0.43(-2.62%)
Mar 15, 2023	16.10	16.42	15.78	16.23	32,382	-0.42(-2.50%)
Mar 14, 2023	16.90	17.12	16.43	16.65	34,868	+0.15(+0.94%)
Mar 13, 2023	16.76	16.80	16.46	16.50	32,244	-0.42(-2.46%)
Mar 10, 2023	17.14	17.30	16.72	16.91	39,291	-0.28(-1.63%)
Mar 09, 2023	17.11	17.38	17.09	17.19	15,312	+0.32(+1.89%)
Mar 08, 2023	17.36	17.36	16.78	16.87	13,449	-0.41(-2.35%)
Mar 07, 2023	17.49	17.57	16.90	17.28	14,379	-0.33(-1.87%)
Mar 06, 2023	18.15	18.29	17.41	17.61	16,446	-0.40(-2.20%)
Mar 03, 2023	17.58	18.12	17.50	18.00	14,520	+0.50(+2.87%)
Mar 02, 2023	17.26	17.61	17.22	17.50	16,940	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.