Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.43	41.43	41.27	41.43	18,670	+0.07(+0.18%)
Mar 30, 2022	41.39	41.41	41.32	41.36	38,028	-0.15(-0.36%)
Mar 29, 2022	41.26	41.52	41.25	41.51	8,589	+0.48(+1.16%)
Mar 28, 2022	40.81	41.03	40.76	41.03	11,919	+0.23(+0.56%)
Mar 25, 2022	41.04	41.04	40.80	40.80	31,836	-0.26(-0.64%)
Mar 24, 2022	40.93	41.09	40.93	41.06	19,124	+0.07(+0.17%)
Mar 23, 2022	41.09	41.11	40.99	40.99	7,723	-0.15(-0.36%)
Mar 22, 2022	40.97	41.14	40.92	41.14	8,168	+0.13(+0.33%)
Mar 21, 2022	41.32	41.32	40.91	41.01	9,674	-0.38(-0.91%)
Mar 18, 2022	41.30	41.38	41.18	41.38	25,610	+0.07(+0.17%)
Mar 17, 2022	41.10	41.31	41.09	41.31	13,329	+0.27(+0.66%)
Mar 16, 2022	40.70	41.04	40.55	41.04	83,504	+0.55(+1.35%)
Mar 15, 2022	40.28	40.58	40.28	40.49	321,989	+0.32(+0.81%)
Mar 14, 2022	40.62	40.62	40.16	40.17	25,983	-0.53(-1.31%)
Mar 11, 2022	41.02	41.02	40.64	40.70	14,607	-0.26(-0.65%)
Mar 10, 2022	41.02	41.09	40.92	40.97	12,593	-0.28(-0.69%)
Mar 09, 2022	41.18	41.30	41.14	41.25	7,547	+0.30(+0.74%)
Mar 08, 2022	41.14	41.19	40.89	40.95	23,950	-0.14(-0.34%)
Mar 07, 2022	41.39	41.40	41.01	41.09	15,470	-0.35(-0.86%)
Mar 04, 2022	41.58	41.60	41.41	41.44	7,572	-0.25(-0.59%)
Mar 03, 2022	41.84	41.89	41.69	41.69	11,302	-0.10(-0.23%)
Mar 02, 2022	41.70	41.85	41.61	41.79	12,899	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.