Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.71	18.87	18.71	18.71	55,669	+0.00(+0.00%)
Mar 28, 2019	18.74	18.82	18.71	18.71	58,871	-0.05(-0.29%)
Mar 27, 2019	18.86	18.98	18.67	18.77	70,343	+0.03(+0.17%)
Mar 26, 2019	18.84	18.84	18.68	18.74	52,269	+0.05(+0.29%)
Mar 25, 2019	18.77	18.78	18.68	18.68	55,687	-0.05(-0.29%)
Mar 22, 2019	18.68	18.79	18.68	18.74	60,940	-0.05(-0.25%)
Mar 21, 2019	18.68	18.81	18.68	18.78	42,353	+0.12(+0.63%)
Mar 20, 2019	18.71	18.83	18.67	18.67	71,624	-0.05(-0.29%)
Mar 19, 2019	18.89	18.89	18.72	18.72	81,351	-0.07(-0.37%)
Mar 18, 2019	18.75	18.86	18.75	18.79	57,395	+0.01(+0.06%)
Mar 15, 2019	18.70	18.85	18.70	18.78	44,741	+0.00(+0.01%)
Mar 14, 2019	18.82	18.85	18.75	18.78	46,052	+0.03(+0.18%)
Mar 13, 2019	18.75	18.75	18.72	18.75	39,891	+0.02(+0.12%)
Mar 12, 2019	18.61	18.72	18.61	18.72	34,898	+0.04(+0.21%)
Mar 11, 2019	18.59	18.72	18.59	18.68	58,075	+0.04(+0.19%)
Mar 08, 2019	18.60	18.69	18.59	18.65	35,227	+0.01(+0.08%)
Mar 07, 2019	18.77	18.77	18.63	18.63	51,984	-0.07(-0.35%)
Mar 06, 2019	18.63	18.74	18.63	18.70	74,731	+0.06(+0.33%)
Mar 05, 2019	18.78	18.78	18.61	18.64	46,929	-0.09(-0.46%)
Mar 04, 2019	19.02	19.02	17.92	18.72	66,387	-0.02(-0.12%)
Mar 01, 2019	18.69	18.78	18.65	18.75	43,069	+0.09(+0.50%)
Feb 28, 2019	18.61	18.65	18.57	18.65	45,705	+0.02(+0.08%)
Feb 27, 2019	18.63	18.64	18.57	18.64	57,110	+0.02(+0.08%)
Feb 26, 2019	18.69	18.69	18.58	18.62	68,330	+0.02(+0.13%)
Feb 25, 2019	18.65	18.65	18.58	18.60	46,004	-0.01(-0.04%)
Feb 22, 2019	18.68	18.68	18.56	18.61	82,539	+0.06(+0.34%)
Feb 21, 2019	18.71	18.71	18.36	18.54	201,635	-0.05(-0.29%)
Feb 20, 2019	18.50	18.64	18.50	18.60	59,512	+0.01(+0.04%)
Feb 19, 2019	18.61	18.67	18.51	18.59	117,657	+0.00(+0.02%)
Feb 15, 2019	18.47	18.59	18.47	18.59	39,984	+0.04(+0.19%)
Feb 14, 2019	18.51	18.66	18.42	18.55	389,289	+0.07(+0.38%)
Feb 13, 2019	18.42	18.57	18.36	18.48	77,956	+0.02(+0.13%)
Feb 12, 2019	18.33	18.46	18.32	18.46	41,172	+0.12(+0.68%)
Feb 11, 2019	18.31	18.37	18.28	18.33	111,775	+0.00(+0.02%)
Feb 08, 2019	18.36	18.36	18.31	18.33	36,769	+0.00(+0.02%)
Feb 07, 2019	18.34	18.43	18.30	18.33	38,617	-0.03(-0.17%)
Feb 06, 2019	18.36	18.47	18.35	18.36	35,714	-0.03(-0.17%)
Feb 05, 2019	18.54	18.54	18.37	18.39	104,211	-0.09(-0.49%)
Feb 04, 2019	18.57	18.57	18.43	18.48	49,477	+0.02(+0.11%)
Feb 01, 2019	18.43	18.63	18.40	18.46	492,923	-0.03(-0.17%)
Jan 31, 2019	18.53	18.54	18.45	18.49	68,692	+0.12(+0.68%)
Jan 30, 2019	18.32	18.66	18.25	18.36	54,116	+0.04(+0.21%)
Jan 29, 2019	18.22	18.38	18.22	18.33	79,173	+0.05(+0.26%)
Jan 28, 2019	18.19	18.29	18.18	18.28	71,779	-0.04(-0.19%)
Jan 25, 2019	18.15	18.36	18.15	18.31	70,840	+0.13(+0.71%)
Jan 24, 2019	18.24	18.26	18.15	18.19	54,699	+0.01(+0.04%)
Jan 23, 2019	18.08	18.20	18.05	18.18	108,101	+0.09(+0.47%)
Jan 22, 2019	18.42	18.42	18.08	18.09	117,330	-0.02(-0.13%)
Jan 18, 2019	18.31	18.41	18.12	18.12	101,695	+0.02(+0.09%)
Jan 17, 2019	18.04	18.55	18.04	18.10	75,335	+0.01(+0.04%)
Jan 16, 2019	18.40	18.40	18.07	18.09	86,284	+0.00(+0.00%)
Jan 15, 2019	18.22	18.22	18.08	18.09	80,689	-0.04(-0.21%)
Jan 14, 2019	18.26	18.28	18.08	18.13	103,117	+0.01(+0.04%)
Jan 11, 2019	17.91	18.13	17.91	18.12	57,211	+0.10(+0.56%)
Jan 10, 2019	17.97	18.06	17.94	18.02	62,296	+0.03(+0.17%)
Jan 09, 2019	17.98	18.05	17.96	17.99	50,217	-0.02(-0.12%)
Jan 08, 2019	18.05	18.05	17.91	18.01	81,489	+0.06(+0.35%)
Jan 07, 2019	17.86	18.04	17.86	17.95	68,370	+0.05(+0.26%)
Jan 04, 2019	17.79	17.91	17.77	17.91	73,154	+0.21(+1.19%)
Jan 03, 2019	17.46	17.72	17.46	17.70	120,685	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.