Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.039 | 7.094 | 6.957 | 7.048 | 598,973 | +0.05(+0.65%) |
Mar 30, 2011 | 7.003 | 7.003 | 7.003 | 7.003 | 600,767 | +0.18(+2.66%) |
Mar 29, 2011 | 6.930 | 6.939 | 6.794 | 6.821 | 578,221 | -0.12(-1.70%) |
Mar 28, 2011 | 6.703 | 6.975 | 6.630 | 6.939 | 829,623 | +0.23(+3.38%) |
Mar 25, 2011 | 6.639 | 6.857 | 6.594 | 6.712 | 425,021 | +0.07(+1.09%) |
Mar 24, 2011 | 6.630 | 6.658 | 6.431 | 6.639 | 507,242 | +0.05(+0.83%) |
Mar 23, 2011 | 6.467 | 6.667 | 6.421 | 6.585 | 473,050 | +0.12(+1.83%) |
Mar 22, 2011 | 6.494 | 6.512 | 6.412 | 6.467 | 439,856 | -0.01(-0.14%) |
Mar 21, 2011 | 6.412 | 6.485 | 6.403 | 6.476 | 562,557 | +0.15(+2.30%) |
Mar 18, 2011 | 6.403 | 6.403 | 6.249 | 6.331 | 793,440 | +0.01(+0.14%) |
Mar 17, 2011 | 6.213 | 6.394 | 6.085 | 6.322 | 864,450 | +0.25(+4.04%) |
Mar 16, 2011 | 6.231 | 6.303 | 5.931 | 6.076 | 1,008,224 | -0.23(-3.60%) |
Mar 15, 2011 | 6.344 | 6.821 | 6.285 | 6.303 | 1,143,370 | -0.52(-7.59%) |
Mar 14, 2011 | 6.948 | 6.948 | 6.589 | 6.821 | 588,791 | -0.18(-2.59%) |
Mar 11, 2011 | 6.585 | 7.066 | 6.449 | 7.003 | 659,131 | +0.31(+4.61%) |
Mar 10, 2011 | 7.184 | 7.212 | 6.648 | 6.694 | 1,022,178 | -0.60(-8.22%) |
Mar 09, 2011 | 7.312 | 7.411 | 7.275 | 7.293 | 517,237 | -0.02(-0.25%) |
Mar 08, 2011 | 7.511 | 7.566 | 7.284 | 7.312 | 660,582 | -0.25(-3.36%) |
Mar 07, 2011 | 7.384 | 7.629 | 7.312 | 7.566 | 1,141,522 | +0.26(+3.61%) |
Mar 04, 2011 | 7.330 | 7.330 | 7.184 | 7.302 | 847,248 | -0.01(-0.12%) |
Mar 03, 2011 | 7.266 | 7.357 | 7.230 | 7.312 | 1,071,781 | +0.16(+2.29%) |
Mar 02, 2011 | 7.221 | 7.339 | 7.103 | 7.148 | 573,661 | -0.10(-1.38%) |
Mar 01, 2011 | 7.312 | 7.348 | 7.157 | 7.248 | 1,212,658 | -0.04(-0.50%) |
Feb 28, 2011 | 7.321 | 7.520 | 7.139 | 7.284 | 1,517,562 | +0.08(+1.14%) |
Feb 25, 2011 | 7.048 | 7.212 | 6.921 | 7.203 | 337,769 | +0.22(+3.12%) |
Feb 24, 2011 | 7.066 | 7.275 | 6.948 | 6.985 | 879,820 | -0.02(-0.26%) |
Feb 23, 2011 | 6.812 | 7.239 | 6.794 | 7.003 | 832,282 | +0.23(+3.35%) |
Feb 22, 2011 | 6.903 | 7.148 | 6.757 | 6.776 | 578,377 | -0.15(-2.23%) |
Feb 18, 2011 | 6.994 | 7.012 | 6.776 | 6.930 | 336,135 | -0.03(-0.39%) |
Feb 17, 2011 | 6.721 | 6.994 | 6.721 | 6.957 | 416,097 | +0.20(+2.96%) |
Feb 16, 2011 | 6.667 | 6.839 | 6.558 | 6.757 | 384,018 | +0.12(+1.78%) |
Feb 15, 2011 | 6.612 | 6.712 | 6.541 | 6.639 | 200,388 | +0.02(+0.27%) |
Feb 14, 2011 | 6.530 | 6.767 | 6.521 | 6.621 | 341,556 | +0.09(+1.39%) |
Feb 11, 2011 | 6.540 | 6.676 | 6.494 | 6.530 | 295,780 | -0.05(-0.69%) |
Feb 10, 2011 | 6.667 | 6.703 | 6.567 | 6.576 | 365,715 | -0.13(-1.90%) |
Feb 09, 2011 | 6.930 | 6.930 | 6.667 | 6.703 | 238,557 | -0.23(-3.28%) |
Feb 08, 2011 | 6.848 | 6.953 | 6.667 | 6.930 | 279,840 | +0.11(+1.60%) |
Feb 07, 2011 | 6.821 | 6.966 | 6.794 | 6.821 | 249,326 | +0.03(+0.40%) |
Feb 04, 2011 | 6.912 | 6.921 | 6.676 | 6.794 | 332,158 | -0.09(-1.32%) |
Feb 03, 2011 | 7.048 | 7.075 | 6.758 | 6.885 | 322,390 | -0.12(-1.69%) |
Feb 02, 2011 | 6.857 | 7.175 | 6.857 | 7.003 | 618,198 | +0.16(+2.39%) |
Feb 01, 2011 | 6.639 | 6.994 | 6.612 | 6.839 | 272,273 | +0.23(+3.43%) |
Jan 31, 2011 | 6.503 | 6.757 | 6.458 | 6.612 | 295,810 | +0.13(+1.96%) |
Jan 28, 2011 | 6.630 | 6.666 | 6.485 | 6.485 | 285,310 | -0.16(-2.46%) |
Jan 27, 2011 | 6.757 | 6.767 | 6.576 | 6.648 | 112,140 | -0.15(-2.14%) |
Jan 26, 2011 | 6.585 | 6.812 | 6.530 | 6.794 | 227,366 | +0.25(+3.89%) |
Jan 25, 2011 | 6.540 | 6.630 | 6.494 | 6.540 | 270,205 | -0.04(-0.55%) |
Jan 24, 2011 | 6.440 | 6.694 | 6.431 | 6.576 | 278,729 | +0.12(+1.83%) |
Jan 21, 2011 | 6.694 | 6.757 | 6.449 | 6.458 | 457,250 | -0.22(-3.27%) |
Jan 20, 2011 | 6.694 | 6.721 | 6.485 | 6.676 | 316,544 | -0.10(-1.47%) |
Jan 19, 2011 | 7.230 | 7.375 | 6.739 | 6.776 | 748,920 | -0.42(-5.81%) |
Jan 18, 2011 | 6.966 | 7.212 | 6.903 | 7.193 | 511,993 | +0.26(+3.80%) |
Jan 14, 2011 | 7.048 | 7.048 | 6.857 | 6.930 | 284,437 | -0.11(-1.55%) |
Jan 13, 2011 | 6.794 | 7.212 | 6.676 | 7.039 | 915,426 | +0.25(+3.75%) |
Jan 12, 2011 | 6.621 | 6.803 | 6.540 | 6.785 | 473,036 | +0.21(+3.18%) |
Jan 11, 2011 | 6.585 | 6.721 | 6.503 | 6.576 | 564,358 | +0.01(+0.14%) |
Jan 10, 2011 | 6.494 | 6.676 | 6.476 | 6.567 | 273,811 | +0.05(+0.84%) |
Jan 07, 2011 | 6.603 | 6.658 | 6.431 | 6.512 | 281,376 | -0.09(-1.38%) |
Jan 06, 2011 | 6.576 | 6.676 | 6.512 | 6.603 | 212,012 | +0.05(+0.69%) |
Jan 05, 2011 | 6.694 | 6.698 | 6.540 | 6.558 | 211,531 | -0.14(-2.04%) |
Jan 04, 2011 | 6.748 | 6.776 | 6.521 | 6.694 | 363,256 | -0.05(-0.81%) |