Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 4,648,040 | +0.00(+0.00%) |
Mar 30, 2022 | 84.79 | 84.81 | 84.79 | 84.81 | 5,690,244 | +0.02(+0.02%) |
Mar 29, 2022 | 84.80 | 84.81 | 84.79 | 84.79 | 4,696,741 | +0.00(+0.00%) |
Mar 28, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 3,059,261 | +0.00(+0.00%) |
Mar 25, 2022 | 84.81 | 84.81 | 84.79 | 84.79 | 3,061,770 | -0.02(-0.02%) |
Mar 24, 2022 | 84.80 | 84.81 | 84.80 | 84.81 | 1,886,074 | +0.00(+0.00%) |
Mar 23, 2022 | 84.79 | 84.81 | 84.79 | 84.81 | 2,377,880 | +0.02(+0.02%) |
Mar 22, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 3,708,596 | +0.00(+0.00%) |
Mar 21, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 4,270,526 | +0.00(+0.00%) |
Mar 18, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 3,358,443 | -0.01(-0.01%) |
Mar 17, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 5,889,704 | +0.00(+0.00%) |
Mar 16, 2022 | 84.79 | 84.80 | 84.78 | 84.80 | 1,911,590 | +0.02(+0.02%) |
Mar 15, 2022 | 84.80 | 84.80 | 84.78 | 84.78 | 6,748,195 | -0.02(-0.02%) |
Mar 14, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 4,190,058 | +0.01(+0.01%) |
Mar 11, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 867,906 | -0.01(-0.01%) |
Mar 10, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 2,536,700 | +0.00(+0.00%) |
Mar 09, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 2,782,072 | +0.00(+0.00%) |
Mar 08, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 8,342,265 | +0.00(+0.00%) |
Mar 07, 2022 | 84.78 | 84.80 | 84.78 | 84.80 | 17,175,382 | +0.00(+0.00%) |
Mar 04, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 1,334,369 | +0.00(+0.00%) |
Mar 03, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 2,442,319 | +0.01(+0.01%) |
Mar 02, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 2,478,119 | +0.00(+0.00%) |
Mar 01, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 4,523,377 | +0.00(+0.00%) |
Feb 28, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 1,907,336 | +0.00(+0.00%) |
Feb 25, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 1,990,597 | +0.00(+0.00%) |
Feb 24, 2022 | 84.80 | 84.81 | 84.79 | 84.79 | 9,048,401 | +0.00(+0.00%) |
Feb 23, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 12,435,131 | -0.01(-0.01%) |
Feb 22, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 2,359,645 | +0.00(+0.00%) |
Feb 18, 2022 | 84.80 | 0 | +0.01(+0.01%) | |||
Feb 17, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 2,506,357 | -0.01(-0.01%) |
Feb 16, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 1,140,068 | +0.00(+0.00%) |
Feb 15, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 995,165 | +0.02(+0.02%) |
Feb 14, 2022 | 84.79 | 84.80 | 84.78 | 84.78 | 2,022,841 | -0.01(-0.01%) |
Feb 11, 2022 | 84.79 | 84.80 | 84.78 | 84.79 | 3,411,507 | +0.00(+0.00%) |
Feb 10, 2022 | 84.79 | 84.80 | 84.78 | 84.79 | 6,583,317 | +0.00(+0.00%) |
Feb 09, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 4,729,097 | -0.01(-0.01%) |
Feb 08, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 26,060,280 | +0.01(+0.01%) |
Feb 07, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 1,797,615 | +0.00(+0.00%) |
Feb 04, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 7,250,846 | -0.02(-0.02%) |
Feb 03, 2022 | 84.80 | 84.81 | 84.81 | 2,504,247 | +0.00(+0.00%) | |
Feb 02, 2022 | 84.80 | 84.81 | 84.80 | 84.81 | 2,285,242 | +0.01(+0.01%) |
Feb 01, 2022 | 84.79 | 84.81 | 84.79 | 84.80 | 6,956,233 | -0.01(-0.01%) |
Jan 31, 2022 | 84.80 | 84.81 | 84.81 | 28,442,520 | +0.02(+0.02%) | |
Jan 28, 2022 | 84.80 | 84.81 | 84.80 | 84.79 | 5,186,512 | -0.02(-0.02%) |
Jan 27, 2022 | 84.79 | 84.81 | 84.79 | 84.81 | 6,811,591 | +0.01(+0.01%) |
Jan 26, 2022 | 84.79 | 84.81 | 84.79 | 84.80 | 3,982,703 | +0.01(+0.01%) |
Jan 25, 2022 | 84.80 | 84.81 | 84.79 | 84.79 | 5,149,574 | -0.02(-0.02%) |
Jan 24, 2022 | 84.79 | 84.81 | 84.79 | 84.81 | 5,233,747 | +0.01(+0.01%) |
Jan 21, 2022 | 84.80 | 84.81 | 84.79 | 84.80 | 3,166,967 | -0.01(-0.01%) |
Jan 20, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 1,755,804 | +0.00(+0.00%) |
Jan 19, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 2,236,113 | +0.02(+0.02%) |
Jan 18, 2022 | 84.81 | 84.81 | 84.79 | 84.79 | 3,307,499 | -0.02(-0.02%) |
Jan 14, 2022 | 84.81 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 84.80 | 84.81 | 84.80 | 84.81 | 1,138,910 | +0.01(+0.01%) |
Jan 12, 2022 | 84.80 | 84.81 | 84.80 | 84.80 | 1,034,634 | +0.01(+0.01%) |
Jan 11, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 1,991,710 | -0.01(-0.01%) |
Jan 10, 2022 | 84.80 | 84.81 | 84.80 | 84.80 | 1,990,941 | -0.01(-0.01%) |
Jan 07, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 826,775 | +0.00(+0.00%) |
Jan 06, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 1,161,972 | +0.00(+0.00%) |
Jan 05, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 1,765,101 | +0.00(+0.00%) |
Jan 04, 2022 | 84.80 | 84.81 | 84.80 | 84.81 | 2,707,813 | +0.01(+0.01%) |