Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.227	9.631	9.169	9.439	3,661,411	+0.09(+0.93%)
Mar 30, 2020	9.207	9.376	9.053	9.352	3,411,112	+0.19(+2.10%)
Mar 27, 2020	9.034	9.400	9.034	9.159	3,715,815	-0.13(-1.35%)
Mar 26, 2020	8.986	9.381	8.986	9.285	6,909,581	+0.43(+4.90%)
Mar 25, 2020	8.716	9.169	8.350	8.851	9,293,634	+0.17(+2.00%)
Mar 24, 2020	8.331	8.813	8.138	8.678	6,041,557	+0.65(+8.03%)
Mar 23, 2020	8.341	8.418	7.835	8.032	2,976,673	-0.16(-2.00%)
Mar 20, 2020	9.188	9.246	8.187	8.196	5,350,595	-0.99(-10.80%)
Mar 19, 2020	8.504	9.410	8.321	9.188	2,728,309	+0.62(+7.19%)
Mar 18, 2020	9.236	9.419	8.418	8.572	2,741,502	-0.94(-9.92%)
Mar 17, 2020	9.583	9.651	8.822	9.516	5,680,033	-0.01(-0.10%)
Mar 16, 2020	9.988	10.25	9.496	9.525	5,466,371	-0.94(-9.02%)
Mar 13, 2020	10.57	10.74	10.12	10.47	4,521,524	+0.11(+1.02%)
Mar 12, 2020	10.43	10.80	9.940	10.36	3,364,948	-0.41(-3.84%)
Mar 11, 2020	10.77	11.03	10.64	10.78	1,833,769	-0.13(-1.23%)
Mar 10, 2020	10.90	10.98	10.74	10.91	3,310,802	+0.23(+2.16%)
Mar 09, 2020	11.01	11.03	10.59	10.68	3,441,391	-0.64(-5.61%)
Mar 06, 2020	11.24	11.37	11.19	11.32	3,538,127	-0.05(-0.42%)
Mar 05, 2020	11.33	11.49	11.33	11.36	2,390,903	-0.12(-1.01%)
Mar 04, 2020	11.29	11.49	11.24	11.48	1,752,234	+0.30(+2.67%)
Mar 03, 2020	11.29	11.34	11.13	11.18	3,324,831	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.