Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.184	9.587	9.126	9.395	3,678,496	+0.09(+0.93%)
Mar 30, 2020	9.165	9.332	9.011	9.309	3,427,029	+0.19(+2.10%)
Mar 27, 2020	8.992	9.356	8.992	9.117	3,733,154	-0.12(-1.35%)
Mar 26, 2020	8.944	9.337	8.944	9.241	6,941,823	+0.43(+4.90%)
Mar 25, 2020	8.676	9.126	8.312	8.810	9,337,000	+0.17(+2.00%)
Mar 24, 2020	8.292	8.772	8.101	8.637	6,069,748	+0.64(+8.03%)
Mar 23, 2020	8.302	8.379	7.799	7.995	2,990,563	-0.16(-2.00%)
Mar 20, 2020	9.146	9.203	8.149	8.158	5,375,562	-0.99(-10.80%)
Mar 19, 2020	8.465	9.366	8.283	9.146	2,741,040	+0.61(+7.19%)
Mar 18, 2020	9.193	9.376	8.379	8.532	2,754,295	-0.94(-9.92%)
Mar 17, 2020	9.539	9.606	8.781	9.471	5,706,537	-0.01(-0.10%)
Mar 16, 2020	9.941	10.20	9.452	9.481	5,491,878	-0.94(-9.02%)
Mar 13, 2020	10.52	10.69	10.08	10.42	4,542,623	+0.10(+0.93%)
Mar 12, 2020	10.39	10.76	9.903	10.32	3,377,510	-0.41(-3.84%)
Mar 11, 2020	10.73	10.99	10.60	10.74	1,840,615	-0.13(-1.23%)
Mar 10, 2020	10.86	10.94	10.70	10.87	3,323,162	+0.23(+2.16%)
Mar 09, 2020	10.97	10.99	10.55	10.64	3,454,238	-0.63(-5.61%)
Mar 06, 2020	11.20	11.33	11.15	11.27	3,551,336	-0.05(-0.42%)
Mar 05, 2020	11.28	11.45	11.28	11.32	2,399,829	-0.12(-1.01%)
Mar 04, 2020	11.24	11.45	11.20	11.44	1,758,775	+0.30(+2.67%)
Mar 03, 2020	11.24	11.29	11.09	11.14	3,337,244	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.