Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.62	24.99	24.16	24.51	183,264	-0.03(-0.11%)
Mar 30, 2020	24.44	24.59	23.87	24.53	105,128	+0.10(+0.41%)
Mar 27, 2020	25.47	25.47	24.41	24.43	277,119	-1.97(-7.44%)
Mar 26, 2020	25.89	26.92	25.80	26.40	143,978	+0.87(+3.40%)
Mar 25, 2020	25.00	26.78	24.22	25.53	170,596	+1.07(+4.37%)
Mar 24, 2020	22.94	24.59	22.94	24.46	181,663	+3.09(+14.46%)
Mar 23, 2020	21.81	21.87	20.55	21.37	138,476	-0.48(-2.18%)
Mar 20, 2020	22.69	23.61	21.57	21.85	137,430	-0.16(-0.74%)
Mar 19, 2020	20.59	22.43	20.24	22.01	147,173	+1.21(+5.82%)
Mar 18, 2020	22.02	22.55	20.19	20.80	107,979	-3.03(-12.71%)
Mar 17, 2020	22.57	23.83	21.35	23.83	99,930	+1.64(+7.38%)
Mar 16, 2020	22.76	23.75	22.13	22.19	235,512	-3.76(-14.48%)
Mar 13, 2020	26.89	27.20	24.52	25.95	118,849	+0.79(+3.15%)
Mar 12, 2020	26.22	26.79	25.11	25.16	265,871	-3.91(-13.45%)
Mar 11, 2020	30.29	30.52	28.60	29.07	133,177	-2.32(-7.39%)
Mar 10, 2020	31.91	32.11	30.02	31.39	106,262	+1.23(+4.07%)
Mar 09, 2020	30.93	31.70	30.09	30.16	383,417	-3.99(-11.67%)
Mar 06, 2020	34.49	34.82	33.57	34.15	121,268	-1.45(-4.08%)
Mar 05, 2020	35.05	36.15	35.05	35.60	97,550	-0.47(-1.31%)
Mar 04, 2020	35.78	36.11	35.14	36.07	129,810	+1.06(+3.01%)
Mar 03, 2020	35.52	36.50	34.47	35.02	212,706	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.