Invesco WilderHill Clean Energy ETF (NY:PBW)

19.92 +0.17 (+0.86%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 19.88 20.17 19.74 19.92 261,798 +0.17(+0.86%)
Jun 27, 2025 20.19 20.19 19.48 19.75 202,786 -0.40(-1.99%)
Jun 26, 2025 19.55 20.18 19.55 20.15 290,957 +0.76(+3.92%)
Jun 25, 2025 19.73 19.73 19.28 19.39 279,435 -0.13(-0.67%)
Jun 24, 2025 19.22 19.57 19.15 19.52 327,170 +0.52(+2.74%)
Jun 23, 2025 19.00 19.24 18.57 19.00 506,972 -0.18(-0.94%)
Jun 20, 2025 19.73 19.73 19.14 19.18 217,692 -0.34(-1.74%)
Jun 18, 2025 19.26 19.74 19.26 19.52 356,886 +0.29(+1.51%)
Jun 17, 2025 19.35 19.55 19.20 19.23 627,552 -0.99(-4.90%)
Jun 16, 2025 19.86 20.31 19.79 20.22 256,519 +0.68(+3.48%)
Jun 13, 2025 19.17 19.71 19.14 19.54 388,781 -0.08(-0.41%)
Jun 12, 2025 19.62 19.83 19.57 19.62 149,744 -0.16(-0.81%)
Jun 11, 2025 19.92 20.05 19.62 19.78 271,245 +0.00(+0.00%)
Jun 10, 2025 19.75 19.92 19.49 19.78 226,249 +0.36(+1.85%)
Jun 09, 2025 19.00 19.59 19.00 19.42 377,675 +0.72(+3.85%)
Jun 06, 2025 18.50 18.80 18.47 18.70 545,612 +0.49(+2.69%)
Jun 05, 2025 18.44 18.49 18.05 18.21 252,206 -0.18(-0.98%)
Jun 04, 2025 18.32 18.44 18.07 18.39 137,265 +0.16(+0.88%)
Jun 03, 2025 17.62 18.37 17.48 18.23 163,132 +0.71(+4.05%)
Jun 02, 2025 17.85 17.85 17.39 17.52 108,051 -0.33(-1.85%)
May 30, 2025 17.94 18.08 17.70 17.85 510,170 -0.25(-1.38%)
May 29, 2025 18.64 18.82 17.98 18.10 501,374 -0.37(-2.00%)
May 28, 2025 18.32 18.55 18.11 18.47 6,657,223 +0.35(+1.93%)
May 27, 2025 17.72 18.22 17.53 18.12 449,560 +0.61(+3.48%)
May 23, 2025 16.96 17.62 16.96 17.51 738,209 +0.19(+1.10%)
May 22, 2025 17.15 17.46 16.75 17.32 856,819 -0.02(-0.12%)
May 21, 2025 17.75 17.75 17.24 17.34 567,846 -0.62(-3.45%)
May 20, 2025 18.03 18.24 17.84 17.96 726,548 -0.06(-0.33%)
May 19, 2025 18.04 18.07 17.80 18.02 171,571 -0.47(-2.54%)
May 16, 2025 18.47 18.62 18.38 18.49 523,572 +0.07(+0.38%)
May 15, 2025 18.28 18.50 18.00 18.42 873,171 -0.14(-0.75%)
May 14, 2025 18.61 18.68 18.34 18.56 655,142 -0.01(-0.05%)
May 13, 2025 18.24 18.83 18.24 18.57 866,861 +0.53(+2.94%)
May 12, 2025 18.02 18.20 17.80 18.04 404,271 +0.88(+5.13%)
May 09, 2025 16.99 17.26 16.99 17.16 908,439 +0.19(+1.12%)
May 08, 2025 16.66 17.14 16.53 16.97 574,636 +0.54(+3.29%)
May 07, 2025 16.14 16.46 16.14 16.43 908,248 +0.35(+2.18%)
May 06, 2025 15.96 16.30 15.94 16.08 614,722 +0.18(+1.13%)
May 05, 2025 16.11 16.15 15.90 15.90 202,974 -0.35(-2.15%)
May 02, 2025 16.10 16.42 16.07 16.25 171,256 +0.38(+2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.