Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	31.72	32.26	31.72	32.26	18,988	+0.35(+1.11%)
Mar 30, 2023	31.67	31.95	31.67	31.91	15,605	+0.17(+0.53%)
Mar 29, 2023	31.41	31.74	31.41	31.74	141,397	+0.39(+1.25%)
Mar 28, 2023	31.38	31.51	31.33	31.35	21,777	-0.27(-0.84%)
Mar 27, 2023	31.75	31.82	31.49	31.61	34,648	-0.15(-0.46%)
Mar 24, 2023	31.68	31.76	31.58	31.76	47,696	+0.08(+0.25%)
Mar 23, 2023	31.50	31.82	31.50	31.68	33,090	+0.09(+0.28%)
Mar 22, 2023	31.71	31.95	31.44	31.60	24,957	-0.19(-0.59%)
Mar 21, 2023	31.51	31.93	31.51	31.78	13,493	+0.02(+0.06%)
Mar 20, 2023	31.73	31.79	31.63	31.76	28,541	+0.07(+0.22%)
Mar 17, 2023	31.58	31.69	31.42	31.69	19,163	+0.12(+0.37%)
Mar 16, 2023	31.35	31.68	31.34	31.57	21,199	+0.21(+0.68%)
Mar 15, 2023	31.21	31.49	31.12	31.36	180,523	+0.04(+0.12%)
Mar 14, 2023	31.29	31.44	31.20	31.32	83,398	-0.06(-0.19%)
Mar 13, 2023	31.25	31.68	31.25	31.38	13,506	+0.06(+0.19%)
Mar 10, 2023	31.37	31.55	31.25	31.32	19,938	-0.08(-0.25%)
Mar 09, 2023	31.63	31.66	31.29	31.40	16,568	-0.21(-0.68%)
Mar 08, 2023	31.71	31.71	31.45	31.61	8,000	+0.04(+0.12%)
Mar 07, 2023	31.86	31.77	31.50	31.57	7,279	-0.41(-1.28%)
Mar 06, 2023	32.07	32.13	31.93	31.98	26,550	+0.04(+0.12%)
Mar 03, 2023	31.69	32.02	31.69	31.95	27,881	+0.21(+0.68%)
Mar 02, 2023	31.50	31.76	31.48	31.73	27,734	+0.06(+0.19%)
Mar 01, 2023	31.39	31.76	31.39	31.67	153,991	-0.02(-0.06%)
Feb 28, 2023	31.93	31.96	31.68	31.69	52,146	-0.25(-0.79%)
Feb 27, 2023	31.76	31.95	31.75	31.95	28,317	+0.00(+0.00%)
Feb 24, 2023	31.80	32.00	31.80	31.95	41,854	+0.04(+0.12%)
Feb 23, 2023	31.81	32.03	31.81	31.91	89,455	-0.01(-0.03%)
Feb 22, 2023	31.96	32.10	31.81	31.92	23,555	-0.08(-0.24%)
Feb 21, 2023	32.29	32.29	31.99	31.99	25,672	-0.38(-1.17%)
Feb 17, 2023	32.19	32.39	32.19	32.37	14,773	-0.04(-0.12%)
Feb 16, 2023	32.28	32.66	32.28	32.41	39,566	-0.24(-0.75%)
Feb 15, 2023	32.45	32.72	32.45	32.66	32,223	-0.05(-0.15%)
Feb 14, 2023	32.70	32.78	32.39	32.71	23,094	-0.04(-0.12%)
Feb 13, 2023	32.78	32.91	32.68	32.75	21,589	-0.05(-0.14%)
Feb 10, 2023	32.80	32.82	32.65	32.79	321,883	+0.10(+0.31%)
Feb 09, 2023	33.12	33.23	32.61	32.69	83,939	-0.22(-0.67%)
Feb 08, 2023	33.01	33.25	32.90	32.91	23,207	-0.33(-1.00%)
Feb 07, 2023	32.71	33.28	32.71	33.24	23,002	+0.39(+1.19%)
Feb 06, 2023	32.81	32.99	32.79	32.85	80,579	-0.21(-0.65%)
Feb 03, 2023	33.11	33.44	33.00	33.07	28,003	-0.37(-1.11%)
Feb 02, 2023	33.03	33.46	33.02	33.44	157,854	+0.51(+1.54%)
Feb 01, 2023	32.44	33.01	32.32	32.93	76,224	+0.39(+1.20%)
Jan 31, 2023	32.24	32.54	32.14	32.54	484,663	+0.45(+1.40%)
Jan 30, 2023	32.15	32.52	32.09	32.09	47,710	-0.45(-1.38%)
Jan 27, 2023	32.54	32.68	32.34	32.54	25,544	+0.12(+0.36%)
Jan 26, 2023	32.21	32.43	32.09	32.42	27,142	+0.25(+0.79%)
Jan 25, 2023	31.92	32.17	31.84	32.17	59,108	+0.00(+0.00%)
Jan 24, 2023	32.11	32.26	32.07	32.17	57,264	-0.07(-0.21%)
Jan 23, 2023	31.86	32.41	31.86	32.24	21,110	+0.24(+0.76%)
Jan 20, 2023	31.53	31.99	31.53	31.99	47,948	+0.51(+1.61%)
Jan 19, 2023	31.59	31.72	31.49	31.49	359,396	-0.29(-0.92%)
Jan 18, 2023	32.11	32.22	31.76	31.78	24,311	-0.26(-0.83%)
Jan 17, 2023	32.01	32.25	32.01	32.04	26,074	-0.04(-0.12%)
Jan 13, 2023	32.03	32.11	31.80	32.08	98,305	+0.05(+0.15%)
Jan 12, 2023	32.03	32.22	31.93	32.03	81,471	-0.16(-0.49%)
Jan 11, 2023	31.85	32.19	31.85	32.19	29,649	+0.49(+1.54%)
Jan 10, 2023	31.47	31.76	31.47	31.70	18,831	+0.17(+0.53%)
Jan 09, 2023	31.54	31.91	31.53	31.54	39,427	-0.06(-0.19%)
Jan 06, 2023	30.99	31.63	30.99	31.59	335,089	+0.59(+1.89%)
Jan 05, 2023	30.97	31.20	30.94	31.01	54,265	-0.33(-1.04%)
Jan 04, 2023	31.13	31.53	31.13	31.34	32,114	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.