Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	78.01	79.13	78.01	78.27	48,521	+1.17(+1.51%)
Mar 30, 2021	76.22	77.46	75.76	77.10	49,704	+0.42(+0.55%)
Mar 29, 2021	77.32	77.96	76.19	76.69	64,974	-0.91(-1.17%)
Mar 26, 2021	76.44	77.61	74.99	77.59	87,398	+1.28(+1.67%)
Mar 25, 2021	75.16	77.05	74.98	76.32	106,404	-0.32(-0.42%)
Mar 24, 2021	81.61	81.61	76.48	76.64	128,847	-4.46(-5.50%)
Mar 23, 2021	82.04	82.93	80.82	81.10	75,494	-1.22(-1.48%)
Mar 22, 2021	82.19	82.72	81.44	82.31	78,180	+0.52(+0.63%)
Mar 19, 2021	80.92	82.33	80.42	81.79	97,421	+1.29(+1.60%)
Mar 18, 2021	82.09	82.59	80.33	80.51	99,691	-2.03(-2.45%)
Mar 17, 2021	80.16	83.36	79.80	82.53	91,190	+1.15(+1.41%)
Mar 16, 2021	82.63	82.82	80.60	81.38	87,318	-0.89(-1.08%)
Mar 15, 2021	81.68	82.30	80.90	82.27	75,562	+0.29(+0.35%)
Mar 12, 2021	81.40	81.98	80.23	81.98	97,120	-0.74(-0.89%)
Mar 11, 2021	81.22	82.75	81.17	82.72	89,306	+3.06(+3.85%)
Mar 10, 2021	81.14	81.69	79.10	79.66	146,834	-0.16(-0.20%)
Mar 09, 2021	78.34	80.28	78.34	79.82	283,179	+2.91(+3.79%)
Mar 08, 2021	78.27	80.05	76.83	76.90	158,992	-1.90(-2.41%)
Mar 05, 2021	78.93	78.93	73.80	78.80	245,959	+0.77(+0.98%)
Mar 04, 2021	80.13	80.72	75.87	78.03	348,038	-2.58(-3.21%)
Mar 03, 2021	84.29	84.29	79.95	80.62	210,877	-3.43(-4.08%)
Mar 02, 2021	86.38	86.57	83.95	84.05	134,606	-2.20(-2.56%)
Mar 01, 2021	84.16	86.43	83.66	86.25	114,804	+3.51(+4.24%)
Feb 26, 2021	82.40	83.95	80.69	82.74	277,631	+1.57(+1.93%)
Feb 25, 2021	84.19	85.93	80.82	81.18	281,989	-3.49(-4.12%)
Feb 24, 2021	85.49	85.49	83.09	84.67	152,359	-0.94(-1.10%)
Feb 23, 2021	84.20	85.94	80.19	85.61	411,827	-1.81(-2.07%)
Feb 22, 2021	88.94	89.06	87.16	87.41	121,155	-2.99(-3.31%)
Feb 19, 2021	90.35	91.36	90.11	90.40	157,758	+0.94(+1.05%)
Feb 18, 2021	89.23	89.79	87.89	89.47	99,650	-1.28(-1.41%)
Feb 17, 2021	90.91	91.51	89.27	90.74	139,508	-0.90(-0.98%)
Feb 16, 2021	93.12	93.24	90.93	91.64	220,427	-0.67(-0.72%)
Feb 12, 2021	91.15	92.55	90.70	92.31	111,252	+0.77(+0.84%)
Feb 11, 2021	90.48	92.33	90.27	91.54	125,844	+1.83(+2.04%)
Feb 10, 2021	91.13	91.15	88.31	89.72	130,128	-0.60(-0.66%)
Feb 09, 2021	89.86	91.03	89.74	90.31	171,444	+0.59(+0.66%)
Feb 08, 2021	90.49	90.57	88.93	89.73	115,003	+0.21(+0.23%)
Feb 05, 2021	89.07	89.71	88.22	89.52	206,870	+1.88(+2.14%)
Feb 04, 2021	87.18	87.64	86.22	87.64	131,752	+1.74(+2.02%)
Feb 03, 2021	86.21	87.16	85.82	85.90	163,638	+1.02(+1.20%)
Feb 02, 2021	86.40	86.40	84.43	84.89	141,856	+0.03(+0.04%)
Feb 01, 2021	83.99	84.99	82.48	84.86	110,421	+2.31(+2.80%)
Jan 29, 2021	83.87	84.61	81.99	82.54	137,211	-1.62(-1.92%)
Jan 28, 2021	85.20	85.52	83.34	84.16	130,082	-0.52(-0.61%)
Jan 27, 2021	84.90	86.78	84.05	84.68	151,029	-1.65(-1.91%)
Jan 26, 2021	86.10	86.36	85.41	86.32	113,902	+1.03(+1.20%)
Jan 25, 2021	86.93	88.07	84.01	85.30	296,881	-0.38(-0.44%)
Jan 22, 2021	83.80	85.72	83.53	85.67	116,063	+1.54(+1.83%)
Jan 21, 2021	84.35	84.67	83.45	84.14	159,081	+0.66(+0.79%)
Jan 20, 2021	83.80	84.53	82.60	83.48	104,069	+0.89(+1.08%)
Jan 19, 2021	81.33	82.61	81.01	82.59	109,896	+2.01(+2.49%)
Jan 15, 2021	82.62	82.62	79.51	80.59	103,034	-2.06(-2.49%)
Jan 14, 2021	81.31	83.11	81.23	82.64	130,210	+1.81(+2.23%)
Jan 13, 2021	80.82	81.47	79.83	80.84	106,013	+0.42(+0.52%)
Jan 12, 2021	77.63	80.85	77.63	80.42	2,526,026	+2.85(+3.68%)
Jan 11, 2021	76.89	78.04	75.79	77.56	305,344	-0.22(-0.28%)
Jan 08, 2021	77.51	78.65	76.93	77.78	144,728	+0.89(+1.15%)
Jan 07, 2021	76.93	77.54	76.40	76.89	96,783	+0.72(+0.94%)
Jan 06, 2021	75.85	77.58	75.78	76.18	120,630	-1.17(-1.51%)
Jan 05, 2021	74.25	77.34	74.25	77.34	112,273	+2.55(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.