Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	40.50	40.88	40.43	40.87	7,654	+0.29(+0.72%)
Jul 01, 2024	40.82	40.92	40.21	40.58	14,123	-0.07(-0.17%)
Jun 28, 2024	40.99	40.99	40.42	40.65	11,565	-0.32(-0.78%)
Jun 27, 2024	40.83	41.82	40.48	40.97	42,296	+0.10(+0.24%)
Jun 26, 2024	40.33	41.06	40.33	40.87	15,222	+0.33(+0.80%)
Jun 25, 2024	40.33	40.56	40.23	40.55	10,610	+0.23(+0.57%)
Jun 24, 2024	40.29	40.54	40.28	40.32	7,486	+0.05(+0.13%)
Jun 21, 2024	40.08	40.29	39.93	40.27	9,227	+0.19(+0.47%)
Jun 20, 2024	40.18	40.45	39.74	40.08	14,727	-0.08(-0.20%)
Jun 18, 2024	39.80	40.21	39.76	40.16	12,953	+0.23(+0.58%)
Jun 17, 2024	39.59	40.02	39.51	39.93	8,915	+0.23(+0.58%)
Jun 14, 2024	40.03	40.08	39.50	39.70	15,073	-0.78(-1.92%)
Jun 13, 2024	41.24	41.30	40.48	40.48	10,019	-0.72(-1.75%)
Jun 12, 2024	41.43	41.66	41.19	41.19	12,011	+0.39(+0.95%)
Jun 11, 2024	40.75	40.84	40.41	40.81	10,394	-0.13(-0.31%)
Jun 10, 2024	40.31	40.98	40.24	40.93	20,378	+0.41(+1.01%)
Jun 07, 2024	40.55	40.88	40.52	40.52	7,240	-0.38(-0.93%)
Jun 06, 2024	40.58	40.96	40.48	40.90	8,855	+0.42(+1.04%)
Jun 05, 2024	40.30	40.59	40.10	40.48	33,807	+0.31(+0.77%)
Jun 04, 2024	40.35	40.47	40.00	40.18	13,617	-0.30(-0.73%)
Jun 03, 2024	40.57	40.75	40.27	40.47	8,731	+0.04(+0.09%)
May 31, 2024	40.32	40.46	39.98	40.44	4,997	-0.07(-0.18%)
May 30, 2024	40.53	40.81	40.43	40.51	15,848	+0.05(+0.13%)
May 29, 2024	40.03	40.65	39.94	40.46	15,509	+0.29(+0.72%)
May 28, 2024	40.59	40.70	40.08	40.17	48,287	-0.46(-1.13%)
May 24, 2024	40.71	40.91	40.59	40.62	12,259	+0.23(+0.57%)
May 23, 2024	40.90	41.16	40.24	40.40	41,108	-0.38(-0.93%)
May 22, 2024	41.54	41.74	40.68	40.77	9,828	-0.58(-1.40%)
May 21, 2024	41.21	41.39	41.21	41.35	29,608	-0.26(-0.62%)
May 20, 2024	41.64	41.98	41.58	41.61	12,392	-0.08(-0.20%)
May 17, 2024	41.69	41.98	41.68	41.70	7,387	-0.13(-0.30%)
May 16, 2024	41.96	41.99	41.81	41.82	5,012	-0.02(-0.05%)
May 15, 2024	42.04	42.20	41.65	41.84	12,666	-0.03(-0.07%)
May 14, 2024	41.62	41.97	41.62	41.87	13,814	+0.22(+0.53%)
May 13, 2024	41.37	42.08	41.37	41.65	14,745	+0.76(+1.86%)
May 10, 2024	41.46	41.46	40.76	40.89	22,844	-0.51(-1.23%)
May 09, 2024	40.68	41.40	40.53	41.40	62,953	+0.86(+2.12%)
May 08, 2024	40.19	40.59	40.15	40.55	8,081	-0.22(-0.54%)
May 07, 2024	40.73	41.06	40.71	40.76	51,557	-0.51(-1.22%)
May 06, 2024	41.13	41.27	40.98	41.27	46,436	+0.34(+0.82%)
May 03, 2024	40.71	40.96	40.64	40.93	57,306	+0.82(+2.04%)
May 02, 2024	39.44	40.14	39.22	40.12	23,735	+1.75(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.