Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	39.20	40.03	39.15	39.43	305,775	+0.38(+0.97%)
Mar 30, 2004	38.47	39.05	38.47	39.05	118,161	+0.59(+1.54%)
Mar 29, 2004	38.40	38.52	38.30	38.46	134,467	+0.18(+0.48%)
Mar 26, 2004	38.49	38.49	38.23	38.28	204,125	-0.15(-0.38%)
Mar 25, 2004	38.47	38.54	38.30	38.42	464,907	+0.16(+0.41%)
Mar 24, 2004	38.28	38.48	38.23	38.27	219,502	+0.18(+0.48%)
Mar 23, 2004	38.21	38.31	37.99	38.08	172,753	-0.08(-0.20%)
Mar 22, 2004	38.18	38.26	37.89	38.16	138,285	+0.03(+0.08%)
Mar 19, 2004	38.28	38.34	38.13	38.13	174,507	-0.19(-0.51%)
Mar 18, 2004	38.66	38.68	38.18	38.32	134,467	-0.22(-0.58%)
Mar 17, 2004	38.25	38.66	38.25	38.55	184,518	+0.31(+0.81%)
Mar 16, 2004	37.58	38.41	37.58	38.24	448,086	+0.43(+1.13%)
Mar 15, 2004	38.75	38.75	37.76	37.81	484,618	-0.94(-2.43%)
Mar 12, 2004	38.76	38.76	38.52	38.75	189,058	+0.27(+0.71%)
Mar 11, 2004	38.69	38.81	38.45	38.48	250,461	-0.67(-1.71%)
Mar 10, 2004	39.89	39.89	39.00	39.15	293,392	-0.75(-1.87%)
Mar 09, 2004	40.21	40.21	39.75	39.89	169,244	-0.19(-0.48%)
Mar 08, 2004	40.49	40.49	39.99	40.09	146,231	-0.20(-0.51%)
Mar 05, 2004	40.05	40.30	39.72	40.29	192,361	+0.34(+0.85%)
Mar 04, 2004	40.12	40.25	39.94	39.95	176,675	-0.05(-0.12%)
Mar 03, 2004	40.53	40.60	39.87	40.00	352,215	-0.50(-1.24%)
Mar 02, 2004	40.33	40.69	40.28	40.50	208,872	+0.34(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.