Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.52	16.57	16.43	16.52	352,563	+0.00(+0.00%)
Mar 30, 2017	16.57	16.76	16.38	16.52	403,978	-0.05(-0.29%)
Mar 29, 2017	16.43	16.67	16.38	16.57	339,974	+0.10(+0.59%)
Mar 28, 2017	16.47	16.57	16.23	16.47	179,824	+0.00(+0.00%)
Mar 27, 2017	16.33	16.62	16.23	16.47	203,046	-0.05(-0.29%)
Mar 24, 2017	16.52	16.62	16.43	16.52	101,600	+0.05(+0.29%)
Mar 23, 2017	16.33	16.76	16.18	16.47	457,345	+0.15(+0.89%)
Mar 22, 2017	16.33	16.38	16.04	16.33	308,945	+0.00(+0.00%)
Mar 21, 2017	16.62	16.67	16.33	16.33	202,173	-0.24(-1.46%)
Mar 20, 2017	16.76	16.91	16.52	16.57	162,734	-0.24(-1.44%)
Mar 17, 2017	16.62	16.86	16.47	16.81	372,396	+0.19(+1.17%)
Mar 16, 2017	16.23	16.67	16.18	16.62	297,215	+0.34(+2.08%)
Mar 15, 2017	16.28	16.47	16.23	16.28	423,820	+0.15(+0.90%)
Mar 14, 2017	16.28	16.45	16.09	16.13	182,960	-0.19(-1.19%)
Mar 13, 2017		16.60	16.18	16.33	205,865	+0.00(+0.00%)
Mar 10, 2017	16.23	16.43	16.04	16.33	206,806	+0.19(+1.20%)
Mar 09, 2017	15.84	16.52	15.84	16.13	270,823	+0.29(+1.83%)
Mar 08, 2017	16.09	16.28	15.84	15.84	246,337	-0.24(-1.51%)
Mar 07, 2017	16.28	16.47	16.04	16.09	253,374	-0.24(-1.48%)
Mar 06, 2017	16.62	16.67	16.04	16.33	250,571	-0.34(-2.03%)
Mar 03, 2017	16.13	17.10	16.13	16.67	560,962	+0.82(+5.20%)
Mar 02, 2017	16.13	16.13	15.80	15.84	251,512	-0.29(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.