Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	26.12	26.49	26.01	26.41	159,514	+0.18(+0.70%)
Mar 28, 2003	26.32	26.61	26.13	26.23	175,476	+0.01(+0.04%)
Mar 27, 2003	26.61	26.75	26.20	26.22	109,672	-0.45(-1.68%)
Mar 26, 2003	26.80	26.90	26.56	26.67	246,120	-0.12(-0.43%)
Mar 25, 2003	26.59	26.92	26.56	26.78	113,791	+0.15(+0.55%)
Mar 24, 2003	27.04	27.04	26.37	26.64	113,071	-0.50(-1.86%)
Mar 21, 2003	26.59	27.18	26.55	27.14	172,798	+0.60(+2.27%)
Mar 20, 2003	26.41	26.63	26.20	26.54	129,753	+0.13(+0.48%)
Mar 19, 2003	26.24	26.56	26.23	26.41	125,531	+0.02(+0.07%)
Mar 18, 2003	26.32	26.49	26.19	26.39	158,278	+0.17(+0.67%)
Mar 17, 2003	25.95	26.46	25.95	26.22	101,640	+0.27(+1.05%)
Mar 14, 2003	25.98	26.09	25.83	25.95	110,290	-0.01(-0.04%)
Mar 13, 2003	25.59	25.99	25.54	25.96	123,060	+0.39(+1.52%)
Mar 12, 2003	25.64	25.68	25.44	25.57	68,893	-0.14(-0.53%)
Mar 11, 2003	25.88	26.00	25.43	25.70	146,951	-0.17(-0.68%)
Mar 10, 2003	26.36	26.36	25.86	25.88	108,025	-0.44(-1.66%)
Mar 07, 2003	26.36	26.57	26.19	26.32	134,799	-0.09(-0.33%)
Mar 06, 2003	26.68	26.68	26.30	26.40	74,144	-0.30(-1.13%)
Mar 05, 2003	27.00	27.07	26.55	26.70	94,637	-0.10(-0.36%)
Mar 04, 2003	27.32	27.32	26.78	26.80	76,513	-0.50(-1.85%)
Mar 03, 2003	27.34	27.49	27.19	27.31	128,723	-0.14(-0.50%)
Feb 28, 2003	27.34	27.63	27.15	27.44	99,065	+0.16(+0.57%)
Feb 27, 2003	26.92	27.37	26.91	27.29	80,941	+0.37(+1.37%)
Feb 26, 2003	27.24	27.24	26.90	26.92	70,643	-0.32(-1.18%)
Feb 25, 2003	27.09	27.24	26.80	27.24	102,979	+0.23(+0.86%)
Feb 24, 2003	27.12	27.18	26.92	27.01	92,372	-0.17(-0.64%)
Feb 21, 2003	27.00	27.19	26.90	27.18	130,577	+0.23(+0.87%)
Feb 20, 2003	27.12	27.14	26.94	26.95	115,336	-0.14(-0.50%)
Feb 19, 2003	27.19	27.37	27.05	27.08	158,587	-0.04(-0.14%)
Feb 18, 2003	26.70	27.38	26.70	27.12	134,078	+0.05(+0.18%)
Feb 14, 2003	26.70	27.19	26.62	27.07	55,402	+0.19(+0.72%)
Feb 13, 2003	26.65	27.07	26.65	26.88	77,234	+0.23(+0.87%)
Feb 12, 2003	26.95	27.08	26.58	26.65	96,388	-0.23(-0.87%)
Feb 11, 2003	27.77	27.77	26.88	26.88	104,832	-0.87(-3.15%)
Feb 10, 2003	27.04	27.75	27.04	27.75	84,648	+0.71(+2.62%)
Feb 07, 2003	27.39	27.76	27.04	27.04	133,460	-0.20(-0.75%)
Feb 06, 2003	27.23	28.02	27.13	27.25	123,368	+0.03(+0.11%)
Feb 05, 2003	26.92	27.98	26.90	27.22	143,964	+0.32(+1.19%)
Feb 04, 2003	26.51	26.93	26.36	26.90	209,871	-0.14(-0.50%)
Feb 03, 2003	27.68	27.69	27.02	27.03	132,122	-0.68(-2.45%)
Jan 31, 2003	27.09	27.88	27.04	27.71	86,090	+0.57(+2.11%)
Jan 30, 2003	27.20	27.24	27.02	27.14	60,345	-0.05(-0.18%)
Jan 29, 2003	27.26	27.40	26.95	27.19	125,943	-0.18(-0.67%)
Jan 28, 2003	27.35	27.48	27.02	27.37	101,228	+0.14(+0.50%)
Jan 27, 2003	27.19	27.28	26.68	27.24	84,133	-0.05(-0.18%)
Jan 24, 2003	27.68	27.49	27.20	27.29	47,782	-0.15(-0.53%)
Jan 23, 2003	27.68	27.78	26.85	27.43	122,133	-0.16(-0.60%)
Jan 22, 2003	28.36	28.38	27.48	27.60	92,681	-0.51(-1.83%)
Jan 21, 2003	28.17	28.38	27.96	28.11	51,901	-0.15(-0.52%)
Jan 17, 2003	28.46	28.50	28.16	28.26	39,029	-0.20(-0.72%)
Jan 16, 2003	28.31	28.71	28.31	28.46	49,224	+0.19(+0.69%)
Jan 15, 2003	28.61	28.61	28.19	28.27	90,827	-0.31(-1.09%)
Jan 14, 2003	28.95	29.07	28.52	28.58	87,944	-0.39(-1.34%)
Jan 13, 2003	29.15	29.28	28.83	28.97	90,003	-0.04(-0.13%)
Jan 10, 2003	29.04	29.31	28.76	29.01	57,565	-0.07(-0.23%)
Jan 09, 2003	29.28	29.55	28.89	29.07	74,453	-0.20(-0.70%)
Jan 08, 2003	29.12	29.40	29.12	29.28	78,984	+0.21(+0.73%)
Jan 07, 2003	29.76	29.76	28.98	29.06	88,767	-0.70(-2.35%)
Jan 06, 2003	29.62	29.85	29.47	29.76	94,431	+0.19(+0.66%)
Jan 03, 2003	29.33	29.64	29.33	29.57	99,786	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.