Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	60.11	61.05	59.94	61.02	464,229	+1.06(+1.77%)
Mar 30, 2006	61.05	61.12	59.44	59.96	388,643	-1.10(-1.80%)
Mar 29, 2006	59.78	61.31	59.37	61.06	728,268	+1.38(+2.31%)
Mar 28, 2006	57.68	60.09	57.68	59.68	679,559	+1.79(+3.09%)
Mar 27, 2006	58.17	58.35	57.78	57.90	343,744	-0.74(-1.26%)
Mar 24, 2006	59.04	59.05	57.48	58.63	705,612	-0.55(-0.94%)
Mar 23, 2006	58.53	59.57	58.35	59.19	433,336	+0.40(+0.68%)
Mar 22, 2006	58.20	59.15	58.02	58.79	314,189	+0.43(+0.73%)
Mar 21, 2006	59.70	59.70	58.36	58.36	444,251	-1.34(-2.24%)
Mar 20, 2006	59.87	60.20	59.46	59.70	392,865	-0.26(-0.44%)
Mar 17, 2006	59.87	60.04	59.39	59.96	598,205	+0.23(+0.39%)
Mar 16, 2006	58.02	59.73	57.97	59.73	841,030	+1.95(+3.38%)
Mar 15, 2006	57.12	57.80	57.03	57.78	439,514	+0.60(+1.05%)
Mar 14, 2006	56.52	57.23	56.12	57.18	584,097	+0.66(+1.17%)
Mar 13, 2006	56.28	57.49	56.08	56.52	529,827	-0.06(-0.10%)
Mar 10, 2006	55.17	56.81	55.02	56.57	502,743	+1.40(+2.53%)
Mar 09, 2006	55.45	56.32	55.07	55.18	387,819	-0.20(-0.37%)
Mar 08, 2006	55.50	55.69	54.87	55.38	536,315	-0.19(-0.35%)
Mar 07, 2006	57.13	57.13	55.45	55.57	754,630	-1.53(-2.69%)
Mar 06, 2006	57.15	57.29	56.16	57.11	586,877	-0.19(-0.34%)
Mar 03, 2006	57.11	57.49	56.82	57.30	720,132	+0.01(+0.02%)
Mar 02, 2006	57.25	57.61	56.92	57.29	867,392	+0.08(+0.14%)
Mar 01, 2006	58.07	58.14	56.84	57.22	1,148,834	-0.98(-1.69%)
Feb 28, 2006	59.45	59.35	58.07	58.20	781,302	-1.25(-2.11%)
Feb 27, 2006	59.23	59.66	58.36	59.45	411,298	+0.33(+0.56%)
Feb 24, 2006	59.45	59.55	58.85	59.12	394,615	-0.38(-0.64%)
Feb 23, 2006	59.92	59.92	59.29	59.50	617,874	-0.42(-0.70%)
Feb 22, 2006	60.43	60.61	59.83	59.92	621,890	-0.51(-0.85%)
Feb 21, 2006	60.35	60.60	60.11	60.43	576,065	+0.08(+0.13%)
Feb 17, 2006	60.50	60.55	59.73	60.35	581,316	-0.22(-0.37%)
Feb 16, 2006	59.69	60.71	59.69	60.58	477,205	+0.89(+1.50%)
Feb 15, 2006	58.62	60.23	58.26	59.68	635,278	+1.51(+2.60%)
Feb 14, 2006	57.59	58.56	56.97	58.17	636,822	+0.58(+1.01%)
Feb 13, 2006	58.91	59.10	57.38	57.58	627,245	-1.32(-2.24%)
Feb 10, 2006	60.64	60.77	57.94	58.91	1,086,738	-1.65(-2.73%)
Feb 09, 2006	58.99	61.42	58.76	60.56	1,293,314	+1.03(+1.73%)
Feb 08, 2006	58.48	59.70	56.62	59.53	1,452,829	+1.05(+1.79%)
Feb 07, 2006	59.47	59.72	58.19	58.48	608,400	-1.46(-2.43%)
Feb 06, 2006	60.15	60.59	59.56	59.93	265,892	-0.51(-0.85%)
Feb 03, 2006	60.59	60.69	59.82	60.45	562,265	-0.68(-1.11%)
Feb 02, 2006	60.80	61.50	60.68	61.13	709,319	-0.31(-0.51%)
Feb 01, 2006	61.49	61.77	61.03	61.44	665,038	-0.17(-0.28%)
Jan 31, 2006	61.71	62.12	61.27	61.61	567,105	-0.11(-0.17%)
Jan 30, 2006	61.27	61.81	60.89	61.72	669,878	+0.45(+0.73%)
Jan 27, 2006	60.65	61.49	60.56	61.27	798,705	+0.63(+1.04%)
Jan 26, 2006	60.45	60.96	60.28	60.64	377,624	+0.39(+0.64%)
Jan 25, 2006	60.51	60.90	60.05	60.26	493,784	-0.25(-0.42%)
Jan 24, 2006	60.64	61.56	60.40	60.51	756,690	-0.23(-0.38%)
Jan 23, 2006	61.18	61.35	60.59	60.74	500,066	-0.63(-1.03%)
Jan 20, 2006	61.81	61.81	60.78	61.37	646,296	-0.34(-0.55%)
Jan 19, 2006	61.52	62.05	61.51	61.71	517,881	+0.03(+0.05%)
Jan 18, 2006	61.67	62.34	61.56	61.68	930,210	-0.75(-1.20%)
Jan 17, 2006	62.00	62.66	61.95	62.43	599,956	-0.40(-0.63%)
Jan 13, 2006	63.23	63.36	62.54	62.83	435,910	-0.75(-1.18%)
Jan 12, 2006	63.90	64.07	62.95	63.58	482,765	-0.65(-1.01%)
Jan 11, 2006	65.06	65.06	64.11	64.23	305,435	-0.71(-1.09%)
Jan 10, 2006	65.55	65.55	63.89	64.94	743,406	-0.61(-0.93%)
Jan 09, 2006	65.16	66.43	64.85	65.55	396,572	+0.25(+0.39%)
Jan 06, 2006	65.36	65.45	64.41	65.29	421,287	-0.06(-0.09%)
Jan 05, 2006	64.82	66.01	64.77	65.35	470,099	+0.25(+0.39%)
Jan 04, 2006	65.97	65.97	64.89	65.10	377,006	-0.92(-1.40%)
Jan 03, 2006	65.28	66.11	63.12	66.02	752,777	+0.75(+1.15%)
Dec 30, 2005	65.84	66.02	64.90	65.28	409,341	-0.84(-1.28%)
Dec 29, 2005	66.56	66.81	65.73	66.12	267,951	-0.40(-0.60%)
Dec 28, 2005	67.00	67.00	66.13	66.52	364,648	-0.58(-0.87%)
Dec 27, 2005	68.24	68.80	67.01	67.10	384,420	-1.17(-1.72%)
Dec 23, 2005	68.12	68.60	67.10	68.28	430,040	+0.12(+0.17%)
Dec 22, 2005	68.02	68.36	67.77	68.16	368,665	+0.14(+0.20%)
Dec 21, 2005	67.59	68.10	67.30	68.02	617,874	+0.62(+0.92%)
Dec 20, 2005	66.47	67.69	66.34	67.40	652,887	+1.36(+2.06%)
Dec 19, 2005	66.60	67.30	65.94	66.04	377,109	-0.55(-0.83%)
Dec 16, 2005	67.39	67.49	66.52	66.60	413,667	-0.09(-0.13%)
Dec 15, 2005	66.28	66.76	65.89	66.68	423,347	+0.65(+0.99%)
Dec 14, 2005	65.51	66.37	65.35	66.03	373,917	+0.53(+0.82%)
Dec 13, 2005	64.95	65.79	64.78	65.50	264,656	+0.40(+0.61%)
Dec 12, 2005	65.06	65.34	64.72	65.10	249,209	+0.10(+0.15%)
Dec 09, 2005	64.38	65.15	63.90	65.00	324,178	+0.38(+0.59%)
Dec 08, 2005	63.12	64.89	62.41	64.62	450,430	+1.11(+1.74%)
Dec 07, 2005	64.58	64.58	63.31	63.52	553,409	-1.05(-1.62%)
Dec 06, 2005	63.99	64.74	63.56	64.57	431,482	+0.59(+0.93%)
Dec 05, 2005	65.64	65.64	63.71	63.97	718,382	-1.67(-2.54%)
Dec 02, 2005	65.05	65.82	64.68	65.64	333,137	+0.66(+1.02%)
Dec 01, 2005	64.64	65.48	64.59	64.98	326,958	+0.50(+0.78%)
Nov 30, 2005	65.60	65.64	64.25	64.48	318,411	-0.72(-1.10%)
Nov 29, 2005	65.26	66.62	64.86	65.20	383,185	+0.03(+0.04%)
Nov 28, 2005	66.89	67.00	65.12	65.17	406,664	-1.71(-2.56%)
Nov 25, 2005	66.99	67.00	66.62	66.88	97,418	+0.28(+0.42%)
Nov 23, 2005	66.62	67.24	66.15	66.60	346,730	+0.16(+0.23%)
Nov 22, 2005	65.16	66.51	64.97	66.44	484,207	+1.47(+2.26%)
Nov 21, 2005	64.18	65.15	63.91	64.97	386,995	+0.81(+1.26%)
Nov 18, 2005	64.18	64.33	63.61	64.17	476,484	+0.03(+0.05%)
Nov 17, 2005	61.99	64.16	61.93	64.14	528,488	+1.70(+2.72%)
Nov 16, 2005	62.63	63.07	61.89	62.44	472,777	-0.19(-0.31%)
Nov 15, 2005	63.61	63.79	62.46	62.63	703,553	-1.16(-1.81%)
Nov 14, 2005	64.67	65.01	63.63	63.79	403,575	-0.66(-1.02%)
Nov 11, 2005	63.36	64.46	63.12	64.45	424,273	+1.08(+1.70%)
Nov 10, 2005	62.63	63.46	61.85	63.37	546,510	+0.70(+1.12%)
Nov 09, 2005	62.73	63.30	61.66	62.67	785,524	-0.03(-0.05%)
Nov 08, 2005	63.19	64.10	62.63	62.70	1,235,337	-3.19(-4.85%)
Nov 07, 2005	64.10	65.90	63.91	65.90	615,403	+1.81(+2.82%)
Nov 04, 2005	64.43	64.49	63.48	64.09	598,617	-0.31(-0.48%)
Nov 03, 2005	65.28	66.33	64.20	64.40	756,072	-0.56(-0.87%)
Nov 02, 2005	64.19	65.82	63.98	64.96	1,123,398	+1.27(+2.00%)
Nov 01, 2005	64.03	64.04	62.87	63.69	1,021,243	-0.35(-0.55%)
Oct 31, 2005	62.52	64.62	62.48	64.04	1,110,938	+1.52(+2.44%)
Oct 28, 2005	60.55	62.57	60.54	62.52	939,272	+1.97(+3.26%)
Oct 27, 2005	62.15	62.25	60.26	60.55	1,058,934	-1.20(-1.95%)
Oct 26, 2005	59.84	62.51	59.07	61.75	2,096,860	+1.91(+3.20%)
Oct 25, 2005	57.78	59.99	57.39	59.84	2,301,479	-0.07(-0.11%)
Oct 24, 2005	58.91	60.29	58.86	59.91	583,685	+1.09(+1.85%)
Oct 21, 2005	58.65	59.03	58.17	58.82	657,418	+0.65(+1.12%)
Oct 20, 2005	58.35	58.50	57.58	58.17	699,228	-0.11(-0.18%)
Oct 19, 2005	57.78	58.65	56.81	58.27	1,250,372	+0.12(+0.20%)
Oct 18, 2005	59.09	59.18	57.79	58.16	702,523	-1.08(-1.82%)
Oct 17, 2005	59.78	60.69	58.85	59.24	782,332	-0.62(-1.04%)
Oct 14, 2005	58.75	60.21	58.60	59.86	796,028	+1.40(+2.39%)
Oct 13, 2005	58.29	58.57	57.70	58.46	680,588	+0.02(+0.03%)
Oct 12, 2005	59.05	59.56	57.83	58.44	834,954	-0.78(-1.31%)
Oct 11, 2005	59.05	59.78	58.58	59.22	1,135,653	+0.37(+0.63%)
Oct 10, 2005	58.46	58.91	58.26	58.85	914,351	+0.44(+0.75%)
Oct 07, 2005	58.36	59.01	58.10	58.41	922,795	+0.05(+0.08%)
Oct 06, 2005	58.48	59.11	57.45	58.36	1,194,660	-0.15(-0.25%)
Oct 05, 2005	58.85	59.48	57.89	58.51	752,159	-0.50(-0.84%)
Oct 04, 2005	59.71	59.72	58.95	59.00	470,099	-1.13(-1.87%)
Oct 03, 2005	59.96	60.40	58.75	60.13	622,405	-0.51(-0.85%)
Sep 30, 2005	60.06	61.06	59.87	60.64	713,954	+0.58(+0.97%)
Sep 29, 2005	58.22	60.06	58.06	60.06	963,060	+1.38(+2.35%)
Sep 28, 2005	60.55	60.55	58.49	58.68	1,067,996	-1.86(-3.08%)
Sep 27, 2005	61.34	61.93	60.45	60.55	676,366	-0.64(-1.05%)
Sep 26, 2005	61.61	62.76	61.06	61.19	654,844	-0.29(-0.47%)
Sep 23, 2005	61.48	62.34	61.11	61.48	924,237	-0.67(-1.08%)
Sep 22, 2005	59.33	62.23	59.28	62.15	1,274,160	+1.91(+3.18%)
Sep 21, 2005	62.96	62.96	59.80	60.24	1,501,229	-2.73(-4.33%)
Sep 20, 2005	63.02	64.09	62.73	62.96	1,116,705	-0.10(-0.15%)
Sep 19, 2005	64.45	64.45	62.78	63.06	1,188,172	-1.65(-2.55%)
Sep 16, 2005	66.52	66.56	64.57	64.71	849,577	-1.32(-2.00%)
Sep 15, 2005	65.69	66.76	65.14	66.03	567,723	+0.17(+0.25%)
Sep 14, 2005	68.66	68.66	65.76	65.87	1,811,814	-2.80(-4.07%)
Sep 13, 2005	69.86	69.87	68.45	68.66	533,122	-0.86(-1.24%)
Sep 12, 2005	68.90	69.79	68.90	69.53	396,778	+0.36(+0.52%)
Sep 09, 2005	69.16	69.66	68.70	69.17	741,758	+0.01(+0.01%)
Sep 08, 2005	69.66	69.93	68.60	69.16	640,426	-1.45(-2.05%)
Sep 07, 2005	70.51	71.19	69.29	70.61	707,775	+0.10(+0.14%)
Sep 06, 2005	68.65	70.56	68.52	70.51	1,216,389	+3.21(+4.78%)
Sep 02, 2005	69.73	69.73	66.76	67.30	2,357,294	-2.62(-3.75%)
Sep 01, 2005	72.83	72.84	69.78	69.92	1,728,504	-3.12(-4.27%)
Aug 31, 2005	71.28	73.06	70.65	73.03	1,011,563	+1.40(+1.95%)
Aug 30, 2005	70.32	71.79	70.09	71.64	612,313	+1.32(+1.88%)
Aug 29, 2005	69.19	71.16	68.98	70.32	1,374,976	-1.36(-1.90%)
Aug 26, 2005	71.67	73.27	71.54	71.67	372,269	-1.57(-2.15%)
Aug 25, 2005	73.22	74.48	73.16	73.25	378,242	+0.00(+0.00%)
Aug 24, 2005	72.15	73.99	71.98	73.25	413,667	+0.69(+0.95%)
Aug 23, 2005	72.81	73.62	72.05	72.56	441,677	-0.41(-0.56%)
Aug 22, 2005	72.68	73.24	71.91	72.97	377,315	+0.29(+0.40%)
Aug 19, 2005	73.02	73.37	72.41	72.67	405,943	-0.73(-0.99%)
Aug 18, 2005	74.04	74.18	72.72	73.40	683,266	-1.17(-1.58%)
Aug 17, 2005	75.77	75.78	74.44	74.58	466,083	-1.55(-2.04%)
Aug 16, 2005	76.34	77.06	76.07	76.13	441,162	-0.21(-0.28%)
Aug 15, 2005	75.74	76.55	75.69	76.35	358,573	+0.70(+0.92%)
Aug 12, 2005	75.65	75.91	74.90	75.65	384,626	-0.44(-0.57%)
Aug 11, 2005	74.87	76.30	74.85	76.08	485,134	+1.27(+1.70%)
Aug 10, 2005	74.93	75.71	74.73	74.81	528,179	+0.17(+0.23%)
Aug 09, 2005	72.90	74.73	72.90	74.64	854,520	+1.84(+2.52%)
Aug 08, 2005	74.77	75.06	71.33	72.80	1,877,205	-2.65(-3.51%)
Aug 05, 2005	77.44	77.45	75.09	75.45	1,031,541	-2.31(-2.97%)
Aug 04, 2005	78.82	78.82	77.73	77.76	349,408	-1.52(-1.92%)
Aug 03, 2005	78.81	79.53	78.55	79.29	362,692	+0.48(+0.60%)
Aug 02, 2005	78.93	79.57	78.46	78.81	339,625	-0.12(-0.15%)
Aug 01, 2005	79.04	79.33	77.22	78.93	610,254	-0.11(-0.14%)
Jul 29, 2005	80.22	80.22	78.91	79.04	321,088	-1.18(-1.48%)
Jul 28, 2005	78.35	80.31	78.35	80.22	682,133	+1.96(+2.51%)
Jul 27, 2005	79.00	79.01	76.38	78.26	1,710,997	-1.71(-2.14%)
Jul 26, 2005	80.40	82.06	79.34	79.97	1,003,222	-0.44(-0.54%)
Jul 25, 2005	80.40	80.99	79.66	80.40	373,814	-0.37(-0.46%)
Jul 22, 2005	79.90	80.82	79.11	80.77	555,057	+0.87(+1.09%)
Jul 21, 2005	82.00	82.00	79.64	79.90	442,810	-2.10(-2.56%)
Jul 20, 2005	81.57	82.43	81.04	82.00	291,121	+0.23(+0.28%)
Jul 19, 2005	81.18	82.20	80.76	81.76	287,929	+1.00(+1.24%)
Jul 18, 2005	82.04	82.13	80.67	80.76	300,287	-1.51(-1.84%)
Jul 15, 2005	81.67	82.37	81.08	82.28	209,253	+0.93(+1.15%)
Jul 14, 2005	82.42	82.42	80.69	81.35	391,526	-0.27(-0.33%)
Jul 13, 2005	81.52	81.75	81.19	81.62	279,588	-0.23(-0.28%)
Jul 12, 2005	82.12	82.29	81.22	81.85	247,046	-0.27(-0.33%)
Jul 11, 2005	81.27	82.78	80.81	82.12	560,103	+1.38(+1.71%)
Jul 08, 2005	79.63	80.92	79.47	80.74	483,589	+1.11(+1.39%)
Jul 07, 2005	78.90	79.76	78.66	79.64	276,910	+0.31(+0.39%)
Jul 06, 2005	78.97	79.87	78.94	79.33	298,639	+0.36(+0.45%)
Jul 05, 2005	79.05	79.12	78.46	78.97	335,608	-0.08(-0.10%)
Jul 01, 2005	79.18	79.19	77.86	79.05	364,443	-0.14(-0.17%)
Jun 30, 2005	79.92	80.11	78.98	79.18	260,743	-0.53(-0.67%)
Jun 29, 2005	79.38	79.92	78.53	79.72	299,051	+0.34(+0.43%)
Jun 28, 2005	77.88	79.51	77.78	79.38	529,724	+1.76(+2.26%)
Jun 27, 2005	77.30	77.78	75.41	77.62	531,681	+0.61(+0.79%)
Jun 24, 2005	77.91	78.26	76.44	77.01	877,175	-1.10(-1.40%)
Jun 23, 2005	79.05	79.39	77.93	78.10	396,778	-0.94(-1.19%)
Jun 22, 2005	79.67	80.16	78.23	79.05	401,000	-0.62(-0.78%)
Jun 21, 2005	80.74	81.10	79.24	79.67	583,582	-0.50(-0.63%)
Jun 20, 2005	79.05	80.31	78.66	80.17	860,081	+2.15(+2.75%)
Jun 17, 2005	78.17	78.67	77.69	78.03	1,201,457	+0.36(+0.46%)
Jun 16, 2005	77.69	78.21	77.44	77.67	549,496	-0.02(-0.02%)
Jun 15, 2005	77.69	77.70	77.30	77.69	334,476	+0.00(+0.00%)
Jun 14, 2005	77.37	77.75	77.25	77.69	240,765	+0.12(+0.15%)
Jun 13, 2005	77.20	77.62	76.38	77.57	298,433	+0.29(+0.38%)
Jun 10, 2005	77.65	77.65	77.02	77.28	218,109	-0.37(-0.48%)
Jun 09, 2005	77.51	78.02	76.90	77.65	438,176	+0.67(+0.87%)
Jun 08, 2005	77.33	78.15	76.50	76.98	390,908	-0.45(-0.58%)
Jun 07, 2005	76.81	78.31	76.81	77.42	484,619	+0.83(+1.08%)
Jun 06, 2005	76.03	77.34	75.55	76.60	354,145	+0.66(+0.87%)
Jun 03, 2005	76.03	76.90	75.36	75.94	376,079	-0.30(-0.39%)
Jun 02, 2005	76.70	76.96	75.84	76.24	572,460	-0.26(-0.34%)
Jun 01, 2005	76.44	76.81	75.89	76.50	617,256	-0.09(-0.11%)
May 31, 2005	74.87	76.63	74.77	76.59	1,253,667	+2.00(+2.68%)
May 27, 2005	74.31	74.67	74.04	74.59	430,864	+0.37(+0.50%)
May 26, 2005	73.31	74.71	72.98	74.22	863,376	+1.87(+2.59%)
May 25, 2005	73.46	73.46	71.37	72.34	440,029	-0.74(-1.01%)
May 24, 2005	73.49	73.55	72.68	73.08	503,773	-0.41(-0.55%)
May 23, 2005	72.25	73.99	72.11	73.49	1,013,005	+1.85(+2.59%)
May 20, 2005	71.47	71.66	71.00	71.64	211,416	+0.21(+0.30%)
May 19, 2005	70.94	71.56	70.70	71.42	312,747	+0.42(+0.59%)
May 18, 2005	69.04	71.33	69.04	71.00	670,084	+1.80(+2.60%)
May 17, 2005	69.47	69.63	68.86	69.21	467,834	-0.21(-0.31%)
May 16, 2005	69.65	69.73	68.17	69.42	729,297	-0.22(-0.32%)
May 13, 2005	71.12	71.13	69.52	69.65	391,526	-1.34(-1.89%)
May 12, 2005	71.57	71.96	70.69	70.99	328,091	-0.76(-1.06%)
May 11, 2005	71.18	72.13	70.81	71.74	301,728	+0.61(+0.86%)
May 10, 2005	70.84	71.47	70.60	71.13	301,831	-0.10(-0.14%)
May 09, 2005	70.36	71.45	69.70	71.23	351,879	+0.86(+1.23%)
May 06, 2005	70.20	70.75	69.04	70.36	410,783	+0.17(+0.24%)
May 05, 2005	68.51	70.60	68.41	70.20	634,042	+1.93(+2.83%)
May 04, 2005	67.44	68.48	66.93	68.27	590,894	+1.34(+2.00%)
May 03, 2005	67.97	68.06	66.81	66.93	395,954	-1.04(-1.53%)
May 02, 2005	68.02	68.10	67.32	67.97	335,917	+0.39(+0.57%)
Apr 29, 2005	67.49	67.86	66.45	67.58	353,836	+0.30(+0.45%)
Apr 28, 2005	68.21	68.32	66.82	67.28	420,566	-0.88(-1.30%)
Apr 27, 2005	68.31	68.41	67.59	68.16	353,321	-0.16(-0.23%)
Apr 26, 2005	68.31	69.13	67.99	68.31	593,262	-0.05(-0.07%)
Apr 25, 2005	68.07	68.75	67.81	68.36	742,479	+0.28(+0.41%)
Apr 22, 2005	67.97	68.49	67.34	68.08	856,374	+0.14(+0.20%)
Apr 21, 2005	68.46	68.46	67.04	67.95	667,510	+1.52(+2.30%)
Apr 20, 2005	67.97	68.46	66.37	66.42	1,123,295	+0.58(+0.89%)
Apr 19, 2005	64.16	65.84	64.16	65.84	438,073	+1.92(+3.01%)
Apr 18, 2005	62.85	64.38	62.84	63.92	558,146	+1.14(+1.81%)
Apr 15, 2005	64.67	65.18	62.45	62.78	1,073,248	-2.09(-3.22%)
Apr 14, 2005	66.71	66.72	64.04	64.87	541,567	-1.85(-2.77%)
Apr 13, 2005	68.45	68.46	66.37	66.71	435,395	-1.88(-2.75%)
Apr 12, 2005	66.86	68.75	66.32	68.60	337,462	+1.98(+2.97%)
Apr 11, 2005	67.10	67.15	66.53	66.62	287,208	-0.46(-0.68%)
Apr 08, 2005	68.01	68.01	66.81	67.07	430,246	-0.99(-1.46%)
Apr 07, 2005	65.57	68.15	65.53	68.06	442,913	+2.19(+3.33%)
Apr 06, 2005	65.89	66.37	65.68	65.87	378,551	+0.22(+0.34%)
Apr 05, 2005	65.62	66.24	65.41	65.64	212,548	-0.29(-0.44%)
Apr 04, 2005	65.89	66.10	65.15	65.94	316,557	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.