Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.53	16.84	16.16	16.29	292,871	-0.44(-2.61%)
Mar 30, 2020	15.93	16.78	15.83	16.73	344,365	+0.70(+4.36%)
Mar 27, 2020	15.95	16.38	15.72	16.03	234,277	-0.43(-2.60%)
Mar 26, 2020	15.90	16.68	15.90	16.46	282,871	+0.69(+4.37%)
Mar 25, 2020	16.34	17.05	15.67	15.77	320,770	-0.59(-3.62%)
Mar 24, 2020	16.40	16.65	15.80	16.36	436,611	+0.71(+4.53%)
Mar 23, 2020	15.53	15.96	14.88	15.65	567,262	+0.24(+1.58%)
Mar 20, 2020	16.85	17.11	15.37	15.41	836,293	-1.45(-8.58%)
Mar 19, 2020	16.38	17.33	15.66	16.86	581,896	+0.56(+3.46%)
Mar 18, 2020	16.00	16.70	15.38	16.29	498,828	-0.31(-1.87%)
Mar 17, 2020	16.84	18.06	16.13	16.61	540,004	+0.07(+0.41%)
Mar 16, 2020	16.86	17.47	16.29	16.54	362,469	-2.14(-11.44%)
Mar 13, 2020	16.70	18.71	16.29	18.67	378,139	+2.66(+16.62%)
Mar 12, 2020	16.54	17.15	15.99	16.01	591,707	-1.47(-8.39%)
Mar 11, 2020	17.62	17.70	17.00	17.48	468,888	-0.57(-3.17%)
Mar 10, 2020	17.62	18.05	17.21	18.05	614,633	+0.82(+4.73%)
Mar 09, 2020	18.10	18.31	17.20	17.24	469,876	-1.72(-9.07%)
Mar 06, 2020	19.02	19.18	18.51	18.96	341,993	-0.48(-2.45%)
Mar 05, 2020	19.59	19.86	19.23	19.43	477,237	-0.54(-2.72%)
Mar 04, 2020	19.51	20.00	19.48	19.97	389,370	+0.71(+3.68%)
Mar 03, 2020	19.40	19.90	19.02	19.27	269,033	-0.14(-0.70%)
Mar 02, 2020	19.18	19.40	18.84	19.40	317,687	+0.30(+1.58%)
Feb 28, 2020	18.70	19.32	18.35	19.10	370,415	+0.00(+0.00%)
Feb 27, 2020	19.10	19.57	18.47	19.10	472,285	-0.13(-0.66%)
Feb 26, 2020	19.86	19.94	19.21	19.23	237,480	-0.40(-2.03%)
Feb 25, 2020	20.29	20.34	19.44	19.63	352,268	-0.60(-2.98%)
Feb 24, 2020	20.42	20.62	20.20	20.23	211,490	-0.68(-3.25%)
Feb 21, 2020	21.18	21.44	20.84	20.91	1,239,353	-0.22(-1.06%)
Feb 20, 2020	21.19	21.41	20.92	21.13	308,497	-0.17(-0.78%)
Feb 19, 2020	21.27	21.40	20.74	21.30	189,382	-0.03(-0.14%)
Feb 18, 2020	21.75	21.86	21.14	21.32	235,146	-0.46(-2.10%)
Feb 14, 2020	21.43	21.81	21.30	21.78	233,144	+0.36(+1.68%)
Feb 13, 2020	22.04	22.32	21.31	21.42	216,548	-0.70(-3.16%)
Feb 12, 2020	22.09	22.18	21.91	22.12	276,397	+0.03(+0.13%)
Feb 11, 2020	22.55	22.70	21.97	22.09	168,158	-0.38(-1.69%)
Feb 10, 2020	22.35	22.50	22.25	22.47	205,217	+0.17(+0.78%)
Feb 07, 2020	22.07	22.35	21.76	22.30	342,611	+0.22(+1.01%)
Feb 06, 2020	21.14	22.12	21.14	22.07	445,616	+0.62(+2.90%)
Feb 05, 2020	21.31	21.46	21.12	21.45	234,352	+0.32(+1.52%)
Feb 04, 2020	20.88	21.31	20.78	21.13	203,075	+0.27(+1.30%)
Feb 03, 2020	20.41	20.90	20.40	20.86	192,551	+0.46(+2.24%)
Jan 31, 2020	20.67	20.91	20.26	20.40	229,643	-0.40(-1.91%)
Jan 30, 2020	20.65	20.88	20.65	20.80	184,089	+0.05(+0.23%)
Jan 29, 2020	20.98	21.02	20.59	20.75	177,937	-0.13(-0.60%)
Jan 28, 2020	20.58	20.94	20.54	20.88	266,209	+0.41(+1.99%)
Jan 27, 2020	20.54	20.65	20.31	20.47	255,437	-0.25(-1.22%)
Jan 24, 2020	20.75	20.93	20.44	20.72	274,027	+0.01(+0.05%)
Jan 23, 2020	20.79	20.96	20.48	20.71	242,293	-0.12(-0.56%)
Jan 22, 2020	20.30	20.84	20.27	20.83	239,424	+0.61(+3.03%)
Jan 21, 2020	19.74	20.29	19.74	20.22	217,322	+0.39(+1.96%)
Jan 17, 2020	19.70	19.87	19.65	19.83	168,061	+0.23(+1.19%)
Jan 16, 2020	19.57	19.61	19.29	19.60	187,433	+0.17(+0.85%)
Jan 15, 2020	19.13	19.53	19.13	19.43	195,471	+0.18(+0.96%)
Jan 14, 2020	18.72	19.31	18.63	19.25	196,614	+0.43(+2.27%)
Jan 13, 2020	18.71	18.88	18.63	18.82	218,082	+0.07(+0.36%)
Jan 10, 2020	18.97	18.97	18.63	18.75	152,615	-0.23(-1.23%)
Jan 09, 2020	19.04	19.09	18.86	18.98	181,455	-0.05(-0.26%)
Jan 08, 2020	18.84	19.04	18.63	19.03	160,664	+0.27(+1.45%)
Jan 07, 2020	19.14	19.19	18.76	18.76	115,982	-0.38(-1.98%)
Jan 06, 2020	18.91	19.38	18.79	19.14	164,189	+0.23(+1.23%)
Jan 03, 2020	18.68	18.92	18.61	18.91	226,348	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.