Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.43	28.55	28.43	28.49	94,299	-0.02(-0.09%)
Mar 30, 2016	28.49	28.56	28.43	28.52	106,871	+0.11(+0.37%)
Mar 29, 2016	28.25	28.44	28.18	28.41	97,966	+0.18(+0.64%)
Mar 28, 2016	28.29	28.29	28.13	28.23	120,562	+0.05(+0.17%)
Mar 24, 2016	28.18	28.18	28.18	28.18	66,078	-0.08(-0.29%)
Mar 23, 2016	28.25	28.32	28.21	28.26	82,853	-0.02(-0.06%)
Mar 22, 2016	28.39	28.39	28.28	28.28	106,012	-0.09(-0.32%)
Mar 21, 2016	28.32	28.39	28.25	28.37	98,190	+0.00(+0.00%)
Mar 18, 2016	28.39	28.41	28.31	28.37	149,275	+0.03(+0.12%)
Mar 17, 2016	28.20	28.34	28.14	28.34	82,459	+0.18(+0.64%)
Mar 16, 2016	27.94	28.16	27.91	28.16	25,125	+0.13(+0.47%)
Mar 15, 2016	27.95	28.07	27.95	28.02	41,304	-0.06(-0.20%)
Mar 14, 2016	28.05	28.12	28.00	28.08	50,856	-0.04(-0.15%)
Mar 11, 2016	28.00	28.12	27.94	28.12	53,270	+0.29(+1.06%)
Mar 10, 2016	28.00	28.00	27.72	27.83	59,204	-0.03(-0.12%)
Mar 09, 2016	27.87	27.93	27.81	27.86	68,758	+0.00(+0.00%)
Mar 08, 2016	27.94	27.94	27.85	27.86	74,963	-0.06(-0.21%)
Mar 07, 2016	27.83	27.94	27.80	27.92	72,591	-0.01(-0.03%)
Mar 04, 2016	27.97	27.98	27.86	27.93	102,791	+0.03(+0.12%)
Mar 03, 2016	27.82	27.89	27.75	27.89	49,269	+0.13(+0.47%)
Mar 02, 2016	27.70	27.77	27.65	27.76	85,869	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.