Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	18.99	19.36	18.94	19.05	912,260	-0.08(-0.42%)
Mar 30, 2010	18.94	19.17	18.86	19.13	816,001	+0.27(+1.41%)
Mar 29, 2010	19.03	19.18	18.76	18.87	1,146,302	-0.14(-0.75%)
Mar 26, 2010	19.30	19.35	18.90	19.01	912,748	-0.16(-0.86%)
Mar 25, 2010	19.32	19.52	19.16	19.18	1,284,955	-0.05(-0.25%)
Mar 24, 2010	19.17	19.40	19.11	19.22	1,072,061	-0.01(-0.03%)
Mar 23, 2010	19.40	19.41	18.99	19.23	624,987	-0.12(-0.63%)
Mar 22, 2010	18.93	19.46	18.91	19.35	821,855	+0.27(+1.44%)
Mar 19, 2010	19.43	19.43	18.98	19.08	958,720	-0.26(-1.33%)
Mar 18, 2010	19.32	19.57	19.24	19.33	579,186	-0.03(-0.16%)
Mar 17, 2010	19.31	19.49	19.21	19.37	933,320	+0.10(+0.54%)
Mar 16, 2010	18.97	19.32	18.91	19.26	1,293,225	+0.32(+1.71%)
Mar 15, 2010	18.74	18.97	18.69	18.94	642,767	-0.06(-0.32%)
Mar 12, 2010	19.24	19.24	18.86	19.00	1,094,664	-0.08(-0.42%)
Mar 11, 2010	19.00	19.15	18.96	19.08	1,116,910	-0.07(-0.38%)
Mar 10, 2010	18.84	19.49	18.82	19.15	2,562,924	+0.24(+1.29%)
Mar 09, 2010	18.54	19.32	18.47	18.91	2,410,209	+0.29(+1.58%)
Mar 08, 2010	18.07	18.66	17.98	18.61	851,965	+0.54(+2.97%)
Mar 05, 2010	17.48	18.13	17.41	18.08	1,000,975	+0.69(+3.97%)
Mar 04, 2010	17.40	17.40	17.29	17.39	642,713	+0.05(+0.28%)
Mar 03, 2010	17.54	17.54	17.28	17.34	439,966	-0.16(-0.91%)
Mar 02, 2010	17.58	17.67	17.40	17.50	1,179,943	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.