Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	30.52	31.10	30.52	31.10	1,439,999	+0.49(+1.61%)
Mar 29, 2012	30.44	30.69	30.20	30.60	606,211	-0.09(-0.30%)
Mar 28, 2012	30.92	30.92	30.26	30.70	820,909	-0.08(-0.26%)
Mar 27, 2012	30.72	31.04	30.66	30.78	740,062	+0.07(+0.22%)
Mar 26, 2012	30.84	30.90	30.46	30.71	740,462	+0.21(+0.67%)
Mar 23, 2012	29.94	30.64	29.94	30.51	1,125,643	+0.54(+1.81%)
Mar 22, 2012	30.23	30.23	29.63	29.96	958,793	-0.46(-1.52%)
Mar 21, 2012	30.19	30.47	30.04	30.43	957,794	+0.28(+0.92%)
Mar 20, 2012	30.04	30.29	29.98	30.15	585,229	-0.07(-0.24%)
Mar 19, 2012	30.04	30.46	29.91	30.22	1,053,639	+0.23(+0.75%)
Mar 16, 2012	30.17	30.29	29.96	30.00	2,046,287	-0.18(-0.59%)
Mar 15, 2012	29.98	30.27	29.74	30.17	1,061,701	+0.18(+0.60%)
Mar 14, 2012	30.03	30.22	29.86	30.00	793,492	-0.10(-0.33%)
Mar 13, 2012	29.72	30.27	29.59	30.10	1,512,156	+0.58(+1.95%)
Mar 12, 2012	29.49	29.78	29.45	29.52	908,008	+0.05(+0.16%)
Mar 09, 2012	29.61	29.94	29.47	29.47	1,038,674	-0.05(-0.18%)
Mar 08, 2012	29.68	29.69	29.29	29.53	978,050	-0.04(-0.13%)
Mar 07, 2012	29.64	29.64	29.31	29.57	1,074,989	+0.06(+0.20%)
Mar 06, 2012	29.61	29.74	29.39	29.51	1,083,961	-0.30(-1.02%)
Mar 05, 2012	29.42	29.81	29.33	29.81	1,447,647	+0.34(+1.15%)
Mar 02, 2012	29.51	29.67	29.23	29.47	1,570,311	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.