Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	69.24	69.61	67.86	67.91	813,616	-1.25(-1.81%)
Mar 30, 2022	69.45	69.54	68.65	69.16	858,743	-0.48(-0.69%)
Mar 29, 2022	68.66	69.79	68.03	69.64	1,289,494	+1.54(+2.26%)
Mar 28, 2022	67.98	68.18	67.21	68.11	1,290,991	-0.24(-0.35%)
Mar 25, 2022	67.04	68.35	66.85	68.35	817,278	+1.54(+2.31%)
Mar 24, 2022	65.90	66.82	65.29	66.80	534,119	+1.03(+1.57%)
Mar 23, 2022	66.14	66.28	65.54	65.77	637,014	-0.52(-0.79%)
Mar 22, 2022	66.28	66.90	65.74	66.29	728,079	+0.56(+0.85%)
Mar 21, 2022	66.04	66.67	65.37	65.73	750,826	-0.32(-0.48%)
Mar 18, 2022	65.93	66.54	65.32	66.05	1,254,110	+0.17(+0.25%)
Mar 17, 2022	64.88	66.02	64.48	65.88	1,035,381	+0.83(+1.28%)
Mar 16, 2022	65.42	65.85	63.56	65.05	834,404	+0.27(+0.42%)
Mar 15, 2022	65.17	65.42	63.71	64.78	643,878	+0.09(+0.14%)
Mar 14, 2022	64.96	65.65	64.29	64.69	880,788	-0.01(-0.01%)
Mar 11, 2022	65.42	66.02	64.59	64.70	664,320	-0.25(-0.38%)
Mar 10, 2022	63.71	65.10	63.04	64.95	564,952	+0.49(+0.77%)
Mar 09, 2022	63.77	65.33	63.61	64.45	671,437	+1.89(+3.02%)
Mar 08, 2022	62.79	63.34	62.26	62.56	735,797	-0.26(-0.41%)
Mar 07, 2022	63.29	63.96	62.62	62.82	488,257	-0.63(-0.99%)
Mar 04, 2022	62.71	63.49	62.54	63.45	809,535	-0.23(-0.36%)
Mar 03, 2022	62.84	64.01	62.68	63.68	608,275	+0.31(+0.49%)
Mar 02, 2022	63.03	64.12	63.03	63.37	724,892	+0.46(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.