Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	21.63	21.83	21.60	21.69	475,696	+0.03(+0.14%)
Mar 30, 2004	21.38	21.66	21.25	21.66	158,619	+0.27(+1.29%)
Mar 29, 2004	21.27	21.38	21.14	21.38	349,487	-0.12(-0.57%)
Mar 26, 2004	21.62	21.63	21.46	21.50	165,658	-0.11(-0.51%)
Mar 25, 2004	21.06	21.63	21.06	21.61	261,092	+0.66(+3.15%)
Mar 24, 2004	21.30	21.35	20.95	20.95	121,952	-0.25(-1.18%)
Mar 23, 2004	21.25	21.34	21.09	21.20	156,164	+0.07(+0.35%)
Mar 22, 2004	21.26	21.38	21.04	21.13	261,583	+0.14(+0.67%)
Mar 19, 2004	21.01	21.09	20.86	20.99	135,375	+0.10(+0.47%)
Mar 18, 2004	20.84	20.98	20.77	20.89	115,077	+0.03(+0.15%)
Mar 17, 2004	20.53	20.86	20.53	20.86	253,235	+0.46(+2.25%)
Mar 16, 2004	20.56	20.59	20.18	20.40	290,721	-0.01(-0.03%)
Mar 15, 2004	20.92	20.92	20.41	20.41	154,036	-0.42(-2.02%)
Mar 12, 2004	20.74	20.93	20.68	20.83	221,969	+0.34(+1.67%)
Mar 11, 2004	20.77	20.89	20.49	20.49	97,070	-0.29(-1.38%)
Mar 10, 2004	21.08	21.19	20.78	20.78	148,798	-0.21(-1.02%)
Mar 09, 2004	21.14	21.20	20.86	20.99	103,782	-0.09(-0.43%)
Mar 08, 2004	21.44	21.47	21.02	21.08	141,268	-0.27(-1.26%)
Mar 05, 2004	21.46	21.49	21.30	21.35	97,070	-0.11(-0.51%)
Mar 04, 2004	21.28	21.46	21.08	21.46	89,704	+0.24(+1.15%)
Mar 03, 2004	21.09	21.28	21.01	21.22	243,904	+0.19(+0.90%)
Mar 02, 2004	21.05	21.09	20.90	21.03	196,597	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.