Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	25.10	25.29	24.92	24.99	268,622	-0.07(-0.29%)
Mar 30, 2005	24.67	25.08	24.67	25.07	179,081	+0.39(+1.58%)
Mar 29, 2005	24.71	25.10	24.58	24.67	158,456	-0.41(-1.63%)
Mar 28, 2005	25.10	25.27	24.95	25.08	234,901	-0.02(-0.07%)
Mar 24, 2005	25.16	25.58	25.07	25.10	190,212	+0.10(+0.42%)
Mar 23, 2005	24.90	25.11	24.64	25.00	248,160	+0.04(+0.15%)
Mar 22, 2005	25.50	25.78	24.93	24.96	205,272	-0.54(-2.13%)
Mar 21, 2005	25.66	25.71	25.36	25.50	217,877	-0.16(-0.62%)
Mar 18, 2005	25.93	25.93	25.43	25.66	312,820	-0.07(-0.28%)
Mar 17, 2005	25.44	25.83	25.44	25.74	157,965	+0.32(+1.25%)
Mar 16, 2005	25.82	25.83	25.37	25.42	158,619	-0.39(-1.51%)
Mar 15, 2005	25.93	26.32	25.76	25.81	255,690	-0.06(-0.24%)
Mar 14, 2005	25.32	25.87	25.32	25.87	115,895	+0.56(+2.20%)
Mar 11, 2005	25.60	25.69	25.22	25.32	127,354	-0.34(-1.33%)
Mar 10, 2005	25.47	25.75	25.43	25.66	212,475	+0.31(+1.23%)
Mar 09, 2005	26.15	26.15	25.30	25.35	260,110	-0.92(-3.49%)
Mar 08, 2005	26.45	26.46	26.12	26.26	204,618	-0.19(-0.72%)
Mar 07, 2005	26.12	26.48	26.01	26.45	272,551	+0.18(+0.70%)
Mar 04, 2005	26.01	26.32	25.85	26.27	291,539	+0.34(+1.30%)
Mar 03, 2005	25.95	26.04	25.80	25.93	170,733	+0.04(+0.17%)
Mar 02, 2005	25.99	26.13	25.78	25.89	193,814	-0.26(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.