Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.12	10.61	9.713	10.50	2,210,878	+0.66(+6.70%)
Mar 30, 2009	10.01	10.08	9.719	9.842	1,643,133	-1.72(-14.90%)
Mar 26, 2009	10.92	11.61	10.54	11.56	2,136,422	+0.73(+6.71%)
Mar 25, 2009	10.89	11.31	9.982	10.84	2,208,652	+0.03(+0.28%)
Mar 24, 2009	11.46	11.88	10.79	10.81	2,230,369	-0.84(-7.24%)
Mar 23, 2009	10.59	11.67	10.54	11.65	2,385,054	+1.58(+15.72%)
Mar 20, 2009	11.18	11.22	9.982	10.07	1,784,382	-1.04(-9.35%)
Mar 19, 2009	12.22	12.33	11.10	11.11	1,909,862	-0.91(-7.57%)
Mar 18, 2009	11.21	12.10	10.85	12.02	2,522,058	+0.58(+5.08%)
Mar 17, 2009	10.62	11.47	10.23	11.44	1,789,735	+0.81(+7.59%)
Mar 16, 2009	11.58	11.79	10.60	10.63	2,099,320	-0.76(-6.70%)
Mar 13, 2009	11.33	11.58	10.98	11.39	0	+0.17(+1.47%)
Mar 12, 2009	10.47	11.30	10.21	11.23	1,897,025	+0.76(+7.23%)
Mar 11, 2009	10.54	10.87	10.20	10.47	1,932,087	-0.03(-0.29%)
Mar 10, 2009	9.750	10.61	9.591	10.50	3,337,958	+1.09(+11.62%)
Mar 09, 2009	9.212	9.628	9.145	9.408	1,717,698	-0.07(-0.77%)
Mar 06, 2009	9.915	9.988	8.925	9.481	0	-0.35(-3.60%)
Mar 05, 2009	10.24	10.40	9.744	9.835	1,692,510	-0.65(-6.18%)
Mar 04, 2009	10.52	10.82	10.20	10.48	1,293,302	+0.14(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.