Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.25	35.43	35.14	35.38	732,789	+0.17(+0.48%)
Mar 27, 2013	35.17	35.24	34.90	35.21	623,053	-0.06(-0.17%)
Mar 26, 2013	35.13	35.39	35.12	35.27	617,728	+0.30(+0.85%)
Mar 25, 2013	35.17	35.25	34.90	34.98	927,676	+0.03(+0.10%)
Mar 22, 2013	35.19	35.34	34.89	34.94	1,160,108	-0.06(-0.17%)
Mar 21, 2013	35.18	35.38	34.98	35.00	901,760	-0.26(-0.74%)
Mar 20, 2013	35.44	35.45	35.14	35.26	704,030	+0.01(+0.02%)
Mar 19, 2013	35.55	35.57	35.01	35.26	719,775	-0.19(-0.55%)
Mar 18, 2013	35.72	36.02	35.35	35.45	1,723,005	-0.50(-1.38%)
Mar 15, 2013	36.06	36.11	35.83	35.95	1,800,335	-0.22(-0.61%)
Mar 14, 2013	35.77	36.24	35.73	36.17	562,432	+0.44(+1.24%)
Mar 13, 2013	35.73	35.82	35.58	35.73	1,275,212	+0.05(+0.13%)
Mar 12, 2013	36.09	36.09	35.59	35.68	1,024,328	-0.27(-0.75%)
Mar 11, 2013	36.22	36.24	35.89	35.95	705,915	-0.26(-0.72%)
Mar 08, 2013	36.05	36.23	35.73	36.21	521,446	+0.17(+0.48%)
Mar 07, 2013	36.18	36.30	35.94	36.04	816,651	-0.16(-0.44%)
Mar 06, 2013	36.20	36.28	35.83	36.20	820,050	+0.09(+0.24%)
Mar 05, 2013	36.02	36.26	35.76	36.11	673,697	+0.27(+0.77%)
Mar 04, 2013	35.28	35.85	35.22	35.83	1,203,108	+0.42(+1.19%)
Mar 01, 2013	35.19	35.44	34.98	35.41	2,029,842	+0.03(+0.08%)
Feb 28, 2013	34.87	35.40	34.87	35.39	17,680,378	+0.41(+1.17%)
Feb 27, 2013	34.50	35.19	34.46	34.98	987,288	+0.44(+1.26%)
Feb 26, 2013	34.65	34.90	34.31	34.54	827,891	+0.17(+0.51%)
Feb 25, 2013	34.93	34.98	34.37	34.37	1,165,555	-0.51(-1.46%)
Feb 22, 2013	34.90	35.06	34.80	34.88	1,140,358	+0.45(+1.31%)
Feb 21, 2013	34.67	34.77	34.22	34.43	813,019	-0.33(-0.95%)
Feb 20, 2013	34.86	35.18	34.63	34.75	737,487	-0.14(-0.40%)
Feb 19, 2013	34.37	34.90	34.34	34.90	629,658	+0.40(+1.17%)
Feb 15, 2013	34.49	34.70	34.28	34.49	469,853	-0.05(-0.16%)
Feb 14, 2013	34.50	34.65	34.43	34.55	318,018	-0.06(-0.17%)
Feb 13, 2013	34.45	34.61	34.44	34.61	461,472	+0.06(+0.17%)
Feb 12, 2013	34.41	34.55	34.38	34.55	731,793	+0.13(+0.37%)
Feb 11, 2013	34.36	34.47	34.21	34.42	547,518	-0.04(-0.12%)
Feb 08, 2013	34.06	34.49	33.99	34.46	566,752	+0.41(+1.20%)
Feb 07, 2013	33.98	34.13	33.84	34.05	499,927	+0.09(+0.26%)
Feb 06, 2013	33.75	34.20	33.59	33.96	538,834	-0.07(-0.22%)
Feb 04, 2013	33.61	34.06	33.54	34.04	1,096,582	+0.44(+1.30%)
Feb 01, 2013	33.51	33.84	33.37	33.60	620,409	+0.13(+0.40%)
Jan 31, 2013	33.62	33.73	32.93	33.47	1,395,907	-0.05(-0.16%)
Jan 30, 2013	33.60	33.73	33.32	33.52	624,987	-0.21(-0.62%)
Jan 29, 2013	33.51	33.76	33.41	33.73	375,767	+0.21(+0.64%)
Jan 28, 2013	33.59	33.64	33.31	33.51	613,212	-0.09(-0.28%)
Jan 25, 2013	33.30	33.63	33.21	33.61	580,135	+0.30(+0.91%)
Jan 24, 2013	33.30	33.47	33.10	33.31	501,950	-0.03(-0.10%)
Jan 23, 2013	33.33	33.40	33.18	33.34	280,987	+0.00(+0.00%)
Jan 22, 2013	33.00	33.40	32.96	33.34	721,332	+0.23(+0.71%)
Jan 18, 2013	32.84	33.10	32.84	33.10	591,697	+0.28(+0.86%)
Jan 17, 2013	32.81	32.90	32.62	32.82	406,191	+0.20(+0.62%)
Jan 16, 2013	32.66	32.75	32.47	32.62	436,915	-0.22(-0.67%)
Jan 15, 2013	32.37	32.88	32.37	32.84	552,878	+0.21(+0.66%)
Jan 14, 2013	32.63	32.73	32.56	32.63	418,343	-0.05(-0.14%)
Jan 11, 2013	32.76	32.76	32.31	32.68	484,435	-0.11(-0.33%)
Jan 10, 2013	33.00	33.00	32.60	32.78	686,072	+0.03(+0.08%)
Jan 09, 2013	32.53	32.79	32.42	32.76	751,457	+0.33(+1.01%)
Jan 08, 2013	32.49	32.58	32.34	32.43	277,884	-0.09(-0.27%)
Jan 07, 2013	32.26	32.62	32.26	32.51	366,011	+0.17(+0.54%)
Jan 04, 2013	32.17	32.38	32.07	32.34	597,793	+0.20(+0.63%)
Jan 03, 2013	32.13	32.31	31.99	32.14	965,236	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.