Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	55.35	55.90	55.35	55.73	474,223	+0.33(+0.60%)
Mar 30, 2017	55.29	55.50	54.87	55.40	320,787	+0.09(+0.17%)
Mar 29, 2017	55.05	55.38	54.69	55.31	614,575	+0.23(+0.41%)
Mar 28, 2017	55.13	55.22	54.24	55.08	588,428	+0.45(+0.83%)
Mar 27, 2017	55.45	55.87	54.46	54.63	493,119	-1.23(-2.20%)
Mar 24, 2017	56.16	56.49	55.73	55.86	350,299	-0.31(-0.55%)
Mar 23, 2017	56.06	56.73	55.92	56.16	436,968	+0.04(+0.07%)
Mar 22, 2017	56.21	56.33	55.46	56.13	454,222	+0.06(+0.11%)
Mar 21, 2017	56.92	57.06	55.90	56.06	756,534	-0.65(-1.15%)
Mar 20, 2017	56.49	56.81	56.11	56.72	650,429	+0.25(+0.45%)
Mar 17, 2017	55.74	56.50	55.56	56.46	1,930,099	+1.01(+1.82%)
Mar 16, 2017	55.40	55.88	55.22	55.46	381,526	-0.05(-0.08%)
Mar 15, 2017	54.62	55.71	54.57	55.50	876,069	+1.02(+1.86%)
Mar 14, 2017	54.50	54.99	54.25	54.49	537,500	-0.12(-0.23%)
Mar 13, 2017	54.83	55.19	54.50	54.61	782,855	-0.05(-0.10%)
Mar 10, 2017	55.88	55.88	54.08	54.66	1,117,430	-0.73(-1.32%)
Mar 09, 2017	56.17	56.52	55.20	55.40	671,971	-0.78(-1.40%)
Mar 08, 2017	57.20	57.37	56.16	56.18	699,833	-1.18(-2.05%)
Mar 07, 2017	58.10	58.19	57.15	57.36	992,977	-0.75(-1.28%)
Mar 06, 2017	58.26	58.69	57.99	58.10	985,982	-0.57(-0.97%)
Mar 03, 2017	58.32	58.71	57.76	58.67	783,458	-0.15(-0.25%)
Mar 02, 2017	59.93	59.99	58.80	58.82	537,355	-1.11(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.